加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    946張
  • 產業
    上市 電子零組件類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖國泰3C購02 030098 0.85 ▼-0.03 -3.41% 0.840.8600.00%0.00%0.00%0.02%12400.003 價平 3.629% 0 192
川湖永豐3C購06 030416 0.59 ▼-0.01 -1.67% 0.570.5900.00%0.00%0.00%0.04%13800.003 價平 13.406% 0 192
川湖凱基42購02 030499 1.03 -- -- 0.950.9600.00%0.00%0.00%0.01%18000.005 價平 33.611% 0 255
川湖凱基42購03 030500 0.79 ▼-0.01 -1.25% 0.760.7700.00%0.00%0.00%0.01%16100.004 價平 25.776% 0 255
川湖群益3A購10 030601 1 -- -- 0.90.9100.00%0.00%0.00%0.01%17740.009 價平 32.638% 0 130
川湖凱基3A購08 030729 0.93 ▼-0.06 -6.06% 0.920.9300.00%0.00%0.00%0.01%13200.004 價平 9.47% 0 131
川湖群益42購05 030776 1.4 ▼-0.1 -6.67% 1.391.4100.00%0.00%0.00%0.01%17890.009 價平 33.203% 0 255
川湖台新3A購01 030896 1.29 ▼-0.02 -1.53% 1.241.2600.00%0.00%0.00%0.02%1254.40.007 價平 4.735% 0 132
川湖凱基3A購09 030942 0.77 ▼-0.06 -7.23% 0.750.7600.00%0.00%0.00%0.01%14300.005 價平 16.434% 0 132
川湖群益42購06 030997 2.25 ▼-0.06 -2.6% 2.242.2600.00%0.00%0.00%0.01%15110.009 價平 20.913% 0 255
川湖永豐3A購06 031140 1 ▼-0.03 -2.91% 0.97100.00%0.00%0.00%0.03%1243.20.005 價平 3.877% 0 133
川湖凱基42購04 031156 1.04 -- -- 0.970.9800.00%0.00%0.00%0.01%14800.004 價平 19.257% 0 256
川湖群益3A購11 031275 1.22 -- -- 1.151.1700.00%0.00%0.00%0.02%14450.008 價平 17.301% 0 133
川湖群益44購02 031483 1.47 ▼-0.14 -8.7% 1.461.4800.00%0.00%0.00%0.01%17250.008 價平 30.725% 0 318
川湖凱基43購01 031578 0.97 ▼-0.02 -2.02% 0.950.9600.00%0.00%0.00%0.01%12600.003 價平 5.159% 0 262
川湖群益44購03 031679 2.36 ▼-0.07 -2.88% 2.352.3700.00%0.00%0.00%0.01%15400.009 價平 22.403% 0 319
川湖凱基3B購11 031889 0.79 ▼-0.03 -3.66% 0.780.7900.00%0.00%0.00%0.01%12000.003 價平 0.417% 0 140
川湖國泰41購01 031997 0.8 -- -- 0.770.7900.00%0.00%0.00%0.03%12850.003 價平 7.004% 0 202
川湖群益41購06 032148 0.99 -- -- 0.880.8900.00%0.00%0.00%0.01%16000.006 價平 25.312% 0 202
川湖凱基3B購12 032191 0.61 -- -- 0.580.5900.00%0.00%0.00%0.02%17600.005 價平 32.102% 0 143
川湖群益43購03 032462 0.89 -- -- 0.850.8600.00%0.00%0.00%0.01%16400.005 價平 27.134% 0 264
川湖國泰41購02 032555 0.9 -- -- 0.860.8800.00%0.00%0.00%0.02%13400.003 價平 10.821% 0 206
川湖凱基45購01 032648 0.75 ▼-0.01 -1.32% 0.740.7500.00%0.00%0.00%0.01%17300.003 價平 30.925% 0 326
川湖元大3B購05 032726 0.76 -- -- 0.720.7300.00%94.95%95.64%1.37%17150.005 價外 30.32% 0 145
川湖元富3B購07 032931 1.93 -- -- 1.371.3900.00%0.00%0.00%0.01%15500.015 價平 22.903% 0 146
川湖群益3B購09 033029 1.47 ▼-0.07 -4.55% 1.451.4800.00%0.00%0.00%0.02%12170.007 價平 1.808% 0 146
川湖元大3B購06 033225 0.69 -- -- 0.690.722700.00%93.26%96.55%4.17%13500.003 價外 11.48% 0 147
川湖元大41購04 033226 0.96 -- -- 0.920.9300.00%91.81%92.37%1.08%17450.005 價外 31.52% 0 208
川湖元大41購05 033227 0.95 -- -- 0.950.9600.00%91.83%92.52%1.04%15000.004 價外 20.33% 0 208
川湖兆豐3C購01 033318 0.79 ▼-0.03 -3.66% 0.770.7900.00%0.00%0.00%0.03%13570.005 價平 11.938% 0 178
川湖元大3C購05 033503 0.97 ▲0.04 +4.3% 0.930.94400.00%89.99%90.74%1.06%14000.004 價外 14.64% 0 178
川湖元大41購06 033504 0.75 -- -- 0.740.75200.00%89.35%90.05%1.33%17000.004 價外 29.71% 0 209
川湖元大45購01 033505 0.75 ▲0.01 +1.35% 0.740.757110.00%89.90%90.64%1.33%18000.003 價外 33.61% 0 329
川湖富邦45購01 033574 0.92 ▼-0.04 -4.17% 0.910.9300.00%0.00%0.00%0.02%1199.880.003 價平 0.407% 0 332
川湖國票45購01 033771 1.25 -- -- 1.181.2100.00%0.00%0.00%0.03%18700.007 價平 36.096% 0 332
川湖群益3B購10 033793 1.41 ▼-0.07 -4.73% 1.41.4300.00%0.00%0.00%0.02%12310.007 價平 2.924% 0 151
川湖凱基3B購13 033850 0.6 ▼-0.02 -3.23% 0.590.600.00%0.00%0.00%0.02%13800.003 價平 13.406% 0 152
川湖元富3B購08 034136 1.07 ▼-0.08 -6.96% 1.07000.00%0.00%0.00%0.00%14000.008 價平 14.643% 0 153
川湖元富42購01 034137 1.51 -- -- 1.421.4400.00%0.00%0.00%0.01%18600.01 價平 35.753% 0 245
川湖元富42購02 034138 1.26 ▼-0.04 -3.08% 1.241.2600.00%0.00%0.00%0.02%17500.01 價平 31.714% 0 245
川湖群益3B購11 034204 1.14 -- -- 1.081.100.00%0.00%0.00%0.02%17100.008 價平 30.117% 0 153
川湖國票3C購01 034667 0.93 -- -- 0.90.9200.00%0.00%0.00%0.02%15000.006 價平 20.333% 0 185
川湖群益3B購12 035042 1.01 -- -- 0.960.9700.00%0.00%0.00%0.01%15680.007 價平 23.788% 0 158
川湖國泰41購03 035074 0.68 ▼-0.02 -2.86% 0.670.6900.00%0.00%0.00%0.03%15500.003 價平 22.903% 0 220
川湖元大3C購06 035164 0.59 ▲0.03 +5.36% 0.550.56100.00%82.41%83.06%1.79%19250.005 價外 37.92% 0 189
川湖元大3C購07 035583 0.69 -- -- 0.650.6600.00%83.43%84.04%1.52%18200.005 價外 34.34% 0 192
川湖台新3B購01 035758 1.56 -- -- 1.471.4900.00%0.00%0.00%0.01%14500.009 價平 17.586% 0 164
川湖永豐42購01 036964 1.72 ▼-0.14 -7.53% 1.691.7200.00%0.00%0.00%0.02%1485.250.007 價平 19.542% 0 234
川湖國票48購01 037042 1.89 -- -- 1.761.7900.00%0.00%0.00%0.02%17000.007 價平 29.706% 0 416
川湖統一49購02 037329 1.08 ▼-0.02 -1.82% 1.061.0700.00%0.00%0.00%0.01%13000.003 價平 8.077% 0 447
川湖永豐44購01 037396 1.18 -- -- 1.121.1300.00%0.00%0.00%0.01%15580.004 價平 23.299% 0 297
川湖國票42購02 037814 1.31 -- -- 1.21.2200.00%0.00%0.00%0.02%14000.006 價平 14.643% 0 241
川湖元大43購01 038068 0.94 ▲0.05 +5.62% 0.890.950.00%78.68%79.53%1.11%12600.003 價外 5.16% 0 270
川湖富邦44購01 038211 0.85 -- -- 0.810.8300.00%0.00%0.00%0.02%1760.880.005 價平 32.136% 0 304
川湖國泰42購01 038375 0.81 -- -- 0.80.8200.00%0.00%0.00%0.03%12800.003 價平 6.641% 0 244
川湖統一36購01 049075 3.98 -- -- 3.763.8600.00%0.00%0.00%0.03%651.710.007 價平 -83.364% 0 6
川湖永豐37購01 063030 2.24 -- -- 2.09000.00%0.00%0.00%0.00%847.350.006 價平 -41.028% 0 35
川湖永豐38購01 063031 2.3 -- -- 2.022.1200.00%0.00%0.00%0.05%1202.430.018 價平 0.618% 0 66
川湖永豐39購01 063032 2.7 ▼-0.29 -9.7% 2.662.7600.00%0.00%0.00%0.04%1008.750.011 價平 -18.463% 0 97
川湖凱基36購02 063049 2.04 -- -- 0100.00%0.00%0.00%0.00%12900.015 價平 7.364% 0 5
川湖兆豐37購01 063081 1.47 -- -- 1.37000.00%0.00%0.00%0.00%8500.004 價平 -40.588% 0 35
川湖兆豐38購01 063082 1.03 -- -- 0.931.0200.00%0.00%0.00%0.10%9700.004 價平 -23.196% 0 66
川湖統一38購01 063089 1.23 ▼-0.14 -10.22% 1.211.2200.00%0.00%0.00%0.01%928.050.004 價平 -28.765% 0 66
川湖統一38購02 063090 1.06 -- -- 0.971.0200.00%0.00%0.00%0.05%10880.005 價平 -9.835% 0 66
川湖統一38購03 063091 1.39 -- -- 1.321.3500.00%0.00%0.00%0.02%777.770.003 價平 -53.644% 0 66
川湖統一3A購01 063092 0.78 ▼-0.03 -3.7% 0.760.7700.00%0.00%0.00%0.01%12880.005 價平 7.22% 0 129
川湖統一3C購01 063093 0.9 -- -- 0.840.8600.00%0.00%0.00%0.02%888.880.002 價平 -34.439% 0 188
川湖統一3C購02 063094 0.76 ▼-0.05 -6.17% 0.740.7600.00%0.00%0.00%0.03%1088.880.002 價平 -9.746% 0 188
川湖統一3C購03 063095 0.6 ▼-0.03 -4.76% 0.60.6200.00%0.00%0.00%0.03%1288.880.002 價平 7.284% 0 188
川湖元大36購02 063101 2.08 -- -- 1.962.0600.00%0.10%0.10%4.85%9500.008 價內 25.79% 0 5
川湖元大37購01 063102 1.76 -- -- 1.641.6900.00%80.64%87.36%2.96%10000.007 價內 19.5% 0 35
川湖元大38購01 063103 1.01 -- -- 11.0200.00%71.37%73.08%1.96%11500.006 價內 3.91% 0 66
川湖元大39購01 063104 1.08 ▲0.02 +1.89% 1.051.07100.00%85.17%86.52%1.87%12900.006 價外 7.36% 0 97
川湖元富37購01 063142 1.31 -- -- 1.091.1900.00%0.00%0.00%0.09%12000.015 價平 0.417% 0 35
川湖國泰36購01 063170 4.19 -- -- 3.93.9600.00%0.00%0.00%0.02%9300.015 價平 -28.495% 0 5
川湖國泰36購02 063171 3.08 ▼-0.21 -6.38% 3000.00%0.00%0.00%0.00%9900.015 價平 -20.707% 0 5
川湖富邦36購01 063175 1.31 -- -- 1.12000.00%0.00%0.00%0.00%908.880.004 價平 -31.481% 0 5
川湖群益3A購01 063187 3.74 -- -- 3.373.4700.00%0.00%0.00%0.03%10000.01 價平 -19.5% 0 129
川湖統一3C購04 063231 0.69 ▼-0.02 -2.82% 0.680.6900.00%0.00%0.00%0.01%1111.110.002 價平 -7.55% 0 192
川湖凱基36購03 063247 2.64 -- -- 2.17000.00%0.00%0.00%0.00%9500.009 價平 -25.789% 0 10
川湖凱基38購01 063248 1.59 ▲0.03 +1.92% 1.471.4800.00%0.00%0.00%0.01%11500.008 價平 -3.913% 0 69
川湖群益36購01 063309 1 -- -- 0.760.8600.00%0.00%0.00%0.13%12000.015 價平 0.417% 0 10
川湖富邦38購01 063579 2.27 -- -- 2.152.2300.00%0.00%0.00%0.04%766.880.005 價平 -55.826% 0 70
川湖中信38購01 063764 2 -- -- 1.831.9300.00%0.00%0.00%0.05%11820.012 價平 -1.1% 0 73
川湖國泰36購04 063833 4.32 -- -- 4.084.1400.00%0.00%0.00%0.01%8500.012 價平 -40.588% 0 11
川湖凱基3A購01 064144 4.05 -- -- 3.6000.00%0.00%0.00%0.00%9700.011 價平 -23.196% 0 137
川湖永豐38購02 064293 1.95 -- -- 1.851.8900.00%0.00%0.00%0.02%9010.005 價平 -32.63% 0 77
川湖富邦37購01 064463 1.89 -- -- 1.721.800.00%0.00%0.00%0.05%10880.01 價平 -9.835% 0 46
川湖國泰37購01 064909 6.85 -- -- 6.456.7500.00%0.00%0.00%0.05%7600.015 價平 -57.237% 0 18
川湖永豐39購02 065173 7.5 ▼-0.1 -1.32% 77.400.00%0.00%0.00%0.06%8010.016 價平 -49.189% 0 83
川湖統一3B購01 065181 2.75 -- -- 2.632.7300.00%0.00%0.00%0.04%6880.005 價平 -73.692% 0 144
川湖永豐37購02 065343 5.55 -- -- 5.15.600.00%0.00%0.00%0.10%9010.017 價平 -32.63% 0 24
川湖統一3B購02 065368 1.91 -- -- 1.841.8900.00%0.00%0.00%0.03%599.990.003 價平 -99.17% 0 145
川湖統一3B購03 065369 2.21 ▼-0.04 -1.78% 2.2000.00%0.00%0.00%0.00%793.650.005 價平 -50.57% 0 145
川湖統一3B購04 065735 1.37 -- -- 1.311.3400.00%0.00%0.00%0.02%888.880.003 價平 -34.439% 0 146
川湖元大39購02 065819 4.18 -- -- 4.03000.00%75.79%0.00%0.00%8250.01 價內 44.85% 0 87
川湖元大3A購01 065820 1.74 ▲0.01 +.58% 1.67050.00%75.36%0.00%0.00%8250.004 價內 44.85% 0 116
川湖國泰37購02 065978 4.84 ▼-0.56 -10.37% 4.744.8400.00%0.00%0.00%0.02%9600.02 價平 -24.479% 0 25
川湖富邦37購02 065983 2.88 -- -- 2.752.8300.00%0.00%0.00%0.03%638.880.005 價平 -87.046% 0 25
川湖統一37購02 065996 1.58 -- -- 1.521.5300.00%0.00%0.00%0.01%888.880.005 價平 -34.439% 0 25
12345...下一頁 >20
AI需求大增！帶動強力規格商機UDN聯合新聞網－7時前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
川湖 相關文章
川湖 相關影音