加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▼40
  • 漲幅
    -3.43%
  • 成交量
    1,512張
  • 產業
    上市 電子零組件類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
< 上一頁...12345...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖元大39購08 079623 1.47 ▼-0.1 -6.37% 0.160400.00%43.45%0.00%0.00%16050.016 價外 29.907% 0 108
川湖元大39購09 081280 0.89 ▼-0.05 -5.32% 0.0901200.00%42.86%0.00%0.00%16500.01 價外 31.818% 0 118
川湖元大39購13 082699 0.83 ▼-0.16 -16.16% 0.0801990.00%41.77%0.00%0.00%15650.009 價外 28.115% 0 98
川湖元大37購18 077613 0.72 ▼-0.18 -20% 0.083.683070.00%40.96%137.31%45.00%15000.03 價外 25% 0 53
川湖元大39購06 079147 1.04 -- -- 0.09000.00%38.04%0.00%0.00%15500.015 價外 27.419% 0 96
川湖元大38購10 078579 1.64 -- -- 0.16000.00%37.04%0.00%0.00%14250.013 價外 21.053% 0 91
川湖元大38購02 073437 1.27 ▼-0.03 -2.31% 0.10180.00%36.56%0.00%0.00%14000.015 價外 19.643% 0 62
川湖元大39購10 082250 0.36 ▼-0.02 -5.26% 0.010940.00%35.76%0.00%0.00%17250.01 價外 34.783% 0 96
川湖元大37購15 075993 3.62 ▼-0.16 -4.23% 0.9101030.00%33.59%0.00%0.00%11650.025 價外 3.433% 0 45
川湖元大39購03 066636 3.17 ▼-0.38 -10.7% 2.0601170.00%33.34%0.00%0.00%10000.013 價內 -12.5% 0 108
川湖元大38購15 081279 0.43 ▼-0.07 -14% 0.0104060.00%30.71%0.00%0.00%15800.011 價外 28.797% 0 87
川湖元大38購09 078394 1.48 -- -- 0.02000.00%26.45%0.00%0.00%14750.014 價外 23.729% 0 90
川湖元大38購06 076435 1.22 ▼-0.07 -5.43% 0.1401240.00%16.44%0.00%0.00%11850.01 價外 5.063% 0 77
川湖群益37購11 076480 1.5 -- -- 1.171.2200.00%0.00%0.00%0.04%12140.015 價平 7.331% 0 46
川湖群益39購02 076701 2.21 ▼-0.17 -7.14% 2.12.1400.00%0.00%0.00%0.02%12750.015 價平 11.765% 0 110
川湖群益37購12 076873 6.3 -- -- 0000.00%0.00%0.00%0.00%11000.028 價平 -2.273% 0 48
川湖元大38購07 077109 2.44 -- -- 0000.00%0.00%0.00%0.00%10600.01 價內 -6.132% 0 82
川湖富邦41購01 077151 1.52 ▼-0.13 -7.88% 1.491.5500.00%0.00%0.00%0.04%1168.880.007 價平 3.754% 0 235
川湖凱基37購10 077164 1.91 ▼-0.19 -9.05% 1.751.8500.00%0.00%0.00%0.06%10500.01 價平 -7.143% 0 52
川湖群益39購03 077337 1.98 ▼-0.08 -3.88% 1.761.7900.00%0.00%0.00%0.02%13000.015 價平 13.462% 0 115
川湖元富41購01 077381 2.07 -- -- 0000.00%0.00%0.00%0.00%11000.007 價平 -2.273% 0 236
川湖凱基39購03 078479 1.7 ▼-0.1 -5.56% 1.61.6800.00%0.00%0.00%0.05%12800.009 價平 12.109% 0 122
川湖元大37購16 075994 3 ▼-1.04 -25.74% 0080.00%0.00%0.00%0.00%10850.021 價內 -3.687% 0 45
川湖元大37購17 075995 1.71 -- -- 0000.00%0.00%0.00%0.00%9950.007 價內 -13.065% 0 45
川湖凱基37購08 076039 4.12 -- -- 2.812.9100.00%0.00%0.00%0.04%10000.015 價平 -12.5% 0 45
川湖凱基37購09 076188 2.47 -- -- 1.621.7200.00%0.00%0.00%0.06%9300.008 價平 -20.968% 0 45
川湖元大38購05 076241 2.05 -- -- 0000.00%0.00%0.00%0.00%12250.011 價外 8.163% 0 76
川湖統一42購03 078640 0.7 ▼-0.01 -1.41% 0.670.6800.00%0.00%0.00%0.01%1222.220.002 價平 7.954% 0 248
川湖凱基37購14 078654 1.31 ▼-0.17 -11.49% 1.281.3800.00%0.00%0.00%0.08%10800.007 價平 -4.167% 0 61
川湖凱基39購04 078655 1.77 -- -- 1.321.4200.00%0.00%0.00%0.08%14200.012 價平 20.775% 0 94
川湖群益42購01 078708 1.39 -- -- 1.291.3100.00%0.00%0.00%0.02%15300.008 價平 26.471% 0 248
川湖元富3A購04 078747 8.7 ▼-0.35 -3.87% 0000.00%0.00%0.00%0.00%13000.055 價平 13.462% 0 153
川湖永豐3C購03 078814 1.52 ▼-0.1 -6.17% 1.471.4900.00%0.00%0.00%0.01%13030.009 價平 13.661% 0 185
川湖國票39購01 078830 0.7 ▼-0.13 -15.66% 0.650.700.00%0.00%0.00%0.08%15900.022 價平 29.245% 0 94
川湖國泰3A購01 078838 0.56 ▼-0.02 -3.45% 0.510.5300.00%0.00%0.00%0.04%12000.004 價平 6.25% 0 123
川湖元富3B購01 078878 1.07 ▼-0.07 -6.14% 0.45000.00%0.00%0.00%0.00%11500.006 價平 2.174% 0 154
川湖凱基41購02 078901 1.68 -- -- 1.51.600.00%0.00%0.00%0.07%15500.008 價平 27.419% 0 216
川湖群益3C購02 078983 0.99 ▼-0.04 -3.88% 0.920.9400.00%0.00%0.00%0.02%12000.005 價平 6.25% 0 185
川湖群益42購02 078984 1.17 -- -- 1.011.0200.00%0.00%0.00%0.01%1597.50.007 價平 29.577% 0 248
川湖國票39購02 079050 1.35 -- -- 1.11.1700.00%0.00%0.00%0.06%14500.019 價平 22.414% 0 96
川湖群益3B購02 079192 0.64 -- -- 0.570.5900.00%0.00%0.00%0.04%14500.006 價平 22.414% 0 157
川湖凱基39購05 079226 1.59 ▼-0.03 -1.85% 1.381.4800.00%0.00%0.00%0.07%14700.015 價平 23.469% 0 96
川湖國泰3A購02 079270 0.69 ▲0.01 +1.47% 0.610.6300.00%0.00%0.00%0.03%11500.004 價平 2.174% 0 136
川湖永豐39購06 079282 0.77 ▼-0.14 -15.38% 0.760.7900.00%0.00%0.00%0.04%1560.780.014 價平 27.921% 0 108
川湖國票39購03 079376 2.2 -- -- 1.841.9100.00%0.00%0.00%0.04%13200.015 價平 14.773% 0 108
川湖群益41購01 079413 0.97 -- -- 0.870.8800.00%0.00%0.00%0.01%14700.006 價平 23.469% 0 228
川湖凱基38購07 079475 1.26 ▼-0.16 -11.27% 1.231.3300.00%0.00%0.00%0.08%11400.007 價平 1.316% 0 76
川湖國票39購04 079531 1.74 -- -- 1.481.5500.00%0.00%0.00%0.05%12500.013 價平 10% 0 108
川湖凱基37購11 078010 0.47 ▼-0.13 -21.67% 0.420.5200.00%0.00%0.00%0.24%12400.009 價平 9.274% 0 55
川湖國泰39購01 078025 3.22 ▼-0.29 -8.26% 3.123.2200.00%0.00%0.00%0.03%10600.016 價平 -6.132% 0 122
川湖永豐3C購02 078047 0.83 ▼-0.02 -2.35% 0.790.8100.00%0.00%0.00%0.03%1059.470.003 價平 -6.185% 0 213
川湖兆豐38購02 078054 0.75 -- -- 0.460.4700.00%0.00%0.00%0.02%12500.01 價平 10% 0 89
川湖元富3A購02 078066 0.69 ▼-0.09 -11.54% 0.1000.00%0.00%0.00%0.00%15000.01 價平 25% 0 150
川湖統一42購01 078088 0.74 ▼-0.07 -8.64% 0.730.7400.00%0.00%0.00%0.01%11500.003 價平 2.174% 0 248
川湖元大38購08 078119 1.58 -- -- 0000.00%0.00%0.00%0.00%14500.013 價外 22.414% 0 89
川湖台新37購03 078171 1.47 -- -- 1.261.2700.00%0.00%0.00%0.01%1268.880.011 價平 11.339% 0 59
川湖康和37購02 078175 0.87 -- -- 0.670.7300.00%0.00%0.00%0.09%12600.01 價平 10.714% 0 59
川湖凱基37購12 078180 0.41 ▼-0.05 -10.87% 0.330.4300.00%0.00%0.00%0.30%15000.015 價平 25% 0 59
川湖群益37購13 078221 0.49 ▼-0.01 -2% 0.410.4200.00%0.00%0.00%0.02%1498.50.01 價平 24.925% 0 59
川湖凱基37購13 078241 0.39 ▼-0.12 -23.53% 0.410.4700.00%0.00%0.00%0.15%13800.015 價平 18.478% 0 59
川湖永豐39購04 078290 1.01 ▼-0.12 -10.62% 11.0100.00%0.00%0.00%0.01%1131.20.005 價平 0.548% 0 122
川湖統一42購02 078315 0.73 ▼-0.06 -7.59% 0.730.7400.00%0.00%0.00%0.01%1388.880.003 價平 18.999% 0 248
川湖統一43購01 078316 0.76 ▼-0.03 -3.8% 0.750.7600.00%0.00%0.00%0.01%1161.50.002 價平 3.142% 0 304
川湖統一43購02 078317 0.54 ▼-0.03 -5.26% 0.520.5400.00%0.00%0.00%0.04%1496.660.002 價平 24.833% 0 304
川湖法興38購01 078329 1.29 ▼-0.14 -9.79% 1.21.2900.00%0.00%0.00%0.08%12000.008 價平 6.25% 0 90
川湖國泰39購02 078338 0.69 ▼-0.06 -8% 0.670.6900.00%0.00%0.00%0.03%10000.003 價平 -12.5% 0 122
川湖元富38購01 078351 0.99 -- -- 0000.00%0.00%0.00%0.00%11500.006 價平 2.174% 0 90
川湖國票38購04 078364 4.03 ▼-0.59 -12.77% 3.934.0400.00%0.00%0.00%0.03%14980.06 價平 24.9% 0 90
川湖群益36購11 073184 1.76 -- -- 0.011.100.00%0.00%0.00%109.00%13500.055 價平 16.667% 0 28
川湖中信38購03 073253 0.91 ▼-0.3 -24.79% 0.770.8200.00%0.00%0.00%0.06%11180.008 價平 -0.626% 0 62
川湖永豐38購04 073274 0.87 -- -- 0.720.7600.00%0.00%0.00%0.06%1403.580.014 價平 19.848% 0 62
川湖凱基38購04 073309 2.01 ▼-0.1 -4.74% 1.751.8500.00%0.00%0.00%0.06%12000.015 價平 6.25% 0 62
川湖凱基3B購02 073310 1.89 ▼-0.07 -3.57% 1.741.8400.00%0.00%0.00%0.06%14000.015 價平 19.643% 0 154
川湖元大37購07 073436 0.22 ▼-0.06 -21.43% 0030.00%0.00%0.00%0.00%14000.013 價外 19.643% 0 31
川湖元大41購04 033226 0.93 -- -- 0000.00%0.00%0.00%0.00%17450.005 價外 35.53% 0 222
川湖元大41購05 033227 0.95 -- -- 0000.00%0.00%0.00%0.00%15000.004 價外 25% 0 222
川湖兆豐3C購01 033318 0.77 ▼-0.07 -8.33% 0.620.6300.00%0.00%0.00%0.02%13570.005 價平 17.097% 0 192
川湖永豐3A購02 075855 2.21 ▼-0.31 -12.3% 2.182.2500.00%0.00%0.00%0.03%13440.019 價平 16.295% 0 136
川湖康和37購01 075878 1.8 ▼-0.43 -19.28% 1.71.800.00%0.00%0.00%0.06%11000.02 價平 -2.273% 0 45
川湖第一39購01 075881 0.97 -- -- 0.820.8600.00%0.00%0.00%0.05%1107.360.005 價平 -1.593% 0 108
川湖元富37購02 075894 3.37 ▼-0.14 -3.99% 0.08000.00%0.00%0.00%0.00%11650.03 價平 3.433% 0 45
川湖群益37購10 075954 1.34 -- -- 1.031.0800.00%0.00%0.00%0.05%1237.50.015 價平 9.091% 0 45
川湖群益37購02 073493 1.17 -- -- 0000.00%0.00%0.00%0.00%13680.02 價平 17.763% 0 31
川湖凱基37購06 073676 2.1 ▼-0.2 -8.7% 1.691.7900.00%0.00%0.00%0.06%13500.04 價平 16.667% 0 32
川湖元大38購03 073794 1.85 -- -- 0000.00%0.00%0.00%0.00%11250.009 --% 0 63
川湖元大3B購01 073795 2.35 ▼-0.1 -4.08% 0020.00%0.00%0.00%0.00%11750.009 價外 4.255% 0 157
川湖統一43購03 079686 0.55 ▼-0.04 -6.78% 0.550.5600.00%0.00%0.00%0.02%1396.90.002 價平 19.465% 0 291
川湖群益41購02 079818 1.04 ▼-0.02 -1.89% 0.970.9800.00%0.00%0.00%0.01%14250.005 價平 21.053% 0 234
川湖凱基39購06 079887 0.43 ▼-0.03 -6.52% 0.370.4700.00%0.00%0.00%0.27%16000.01 價平 29.688% 0 111
川湖統一42購04 079913 0.5 ▼-0.01 -1.96% 0.460.4700.00%0.00%0.00%0.02%16650.003 價平 32.432% 0 264
川湖兆豐39購01 079962 1.13 ▲0.01 +.89% 0.890.900.00%0.00%0.00%0.01%11800.007 價平 4.661% 0 111
川湖富邦3B購01 079988 0.58 ▼-0.04 -6.45% 0.520.5500.00%0.00%0.00%0.06%1566.880.01 價平 28.201% 0 172
川湖群益42購03 080035 0.88 -- -- 0.80.8100.00%0.00%0.00%0.01%16650.005 價平 32.432% 0 264
川湖永豐38購05 080078 0.45 ▼-0.07 -13.46% 0.430.4400.00%0.00%0.00%0.02%1284.190.004 價平 12.396% 0 81
川湖凱基42購01 080102 0.78 -- -- 0.680.7800.00%0.00%0.00%0.15%17000.005 價平 33.824% 0 265
川湖台新38購01 080132 1.22 -- -- 1.061.0700.00%0.00%0.00%0.01%13880.009 價平 18.948% 0 81
川湖兆豐39購02 080137 0.71 ▼-0.06 -7.79% 0.12000.00%0.00%0.00%0.00%13500.01 價平 16.667% 0 112
川湖統一42購05 080200 0.49 ▼-0.09 -15.52% 0.490.500.00%0.00%0.00%0.02%1509.380.002 價平 25.466% 0 265
川湖統一45購01 080201 0.43 -- -- 0.4000.00%0.00%0.00%0.00%1688.880.002 價平 33.388% 0 354
川湖群益3B購03 080290 0.59 ▼-0.06 -9.23% 0.590.600.00%0.00%0.00%0.02%15480.005 價平 27.326% 0 173
< 上一頁...12345...下一頁 >21
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音