加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    948張
  • 產業
    上市 電子零組件類股▼0.01%

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
1< 上一頁...23456...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖元大38購01 063103 1.01 -- -- 11.0200.00%71.37%73.08%1.96%11500.006 價內 3.91% 0 66
川湖元大39購10 082250 0.37 ▲0.01 +2.78% 0.350.36100.00%70.84%71.50%2.78%17250.01 價外 30.72% 0 82
川湖元大3C購04 082251 0.7 -- -- 0.690.7100.00%70.72%71.48%2.82%19000.01 價外 37.11% 0 173
川湖元大38購13 080981 0.27 -- -- 0.210.2200.00%69.98%70.86%4.55%18000.01 價外 33.61% 0 73
川湖元大3B購03 082484 0.31 ▲0.01 +3.33% 0.290.31080.00%69.74%70.42%3.33%20600.008 價外 41.99% 0 144
川湖元大38購14 080982 0.29 ▲0.02 +7.41% 0.260.2710.00%69.40%70.23%3.70%17000.009 價外 29.71% 0 73
川湖元大38購15 081279 0.5 ▲0.03 +6.38% 0.450.47600.00%67.73%68.85%4.26%15800.011 價外 24.37% 0 73
川湖元大37購18 077613 0.7 -- -- 0.680.7100.00%67.41%68.40%4.23%15000.03 價外 20.33% 0 39
川湖元大37購07 073436 0.12 ▼-0.02 -14.29% 0.120.139660.00%64.89%66.41%7.69%14000.013 價外 14.64% 0 17
川湖元大39購07 079340 0.95 ▲0.11 +13.1% 0.820.85950.00%63.73%64.76%3.53%15250.014 價外 21.64% 0 94
川湖元大39購05 075818 1.75 ▲0.04 +2.34% 1.631.672500.00%63.10%65.43%2.40%10900.008 價內 9.63% 0 89
川湖元大38購06 076435 1.45 -- -- 1.321.3600.00%63.00%65.03%2.94%11850.01 價內 0.84% 0 63
川湖元大37購06 073127 1.63 ▼-0.07 -4.12% 0.021.632590.00%17.37%65.37%98.77%13500.03 價外 11.48% 0 45
川湖元大36購07 067273 2.68 -- -- 2.56000.00%0.10%0.00%0.00%8750.008 價內 36.57% 0 6
川湖元大36購02 063101 2.08 -- -- 1.962.0600.00%0.10%0.10%4.85%9500.008 價內 25.79% 0 5
川湖元大36購05 066780 1.49 -- -- 1.441.5400.00%0.10%169.25%6.49%10250.008 價內 17.56% 0 4
川湖元大36購06 067014 2.35 -- -- 2.32.400.00%0.10%0.10%4.17%9750.01 價內 23.59% 0 4
川湖永豐36購02 066703 2.9 -- -- 2.82.900.00%0.00%0.00%0.04%9250.01 價平 -30.27% 0 4
川湖兆豐36購01 066716 1.1 ▼-0.07 -5.98% 1.011.0600.00%0.00%0.00%0.05%11000.01 價平 -9.545% 0 4
川湖凱基37購02 066723 2.72 -- -- 2.542.6400.00%0.00%0.00%0.04%9200.009 價平 -29.891% 0 31
川湖台新3B購01 035758 1.56 -- -- 1.471.4900.00%0.00%0.00%0.01%14500.009 價平 17.586% 0 164
川湖永豐42購01 036964 1.72 ▼-0.14 -7.53% 1.691.7200.00%0.00%0.00%0.02%1485.250.007 價平 19.542% 0 234
川湖國票48購01 037042 1.89 -- -- 1.761.7900.00%0.00%0.00%0.02%17000.007 價平 29.706% 0 416
川湖統一49購02 037329 1.08 ▼-0.02 -1.82% 1.061.0700.00%0.00%0.00%0.01%13000.003 價平 8.077% 0 447
川湖永豐44購01 037396 1.18 -- -- 1.121.1300.00%0.00%0.00%0.01%15580.004 價平 23.299% 0 297
川湖國票42購02 037814 1.31 -- -- 1.21.2200.00%0.00%0.00%0.02%14000.006 價平 14.643% 0 241
川湖國泰37購02 065978 4.84 ▼-0.56 -10.37% 4.744.8400.00%0.00%0.00%0.02%9600.02 價平 -24.479% 0 25
川湖富邦37購02 065983 2.88 -- -- 2.752.8300.00%0.00%0.00%0.03%638.880.005 價平 -87.046% 0 25
川湖統一37購02 065996 1.58 -- -- 1.521.5300.00%0.00%0.00%0.01%888.880.005 價平 -34.439% 0 25
川湖統一3C購05 065997 1.14 -- -- 1.111.1200.00%0.00%0.00%0.01%9580.003 價平 -24.739% 0 178
川湖永豐38購03 066024 2.53 -- -- 2.382.4400.00%0.00%0.00%0.03%9550.008 價平 -25.131% 0 56
川湖凱基37購01 066036 2.66 -- -- 2.412.4900.00%0.00%0.00%0.03%10200.012 價平 -17.157% 0 25
川湖群益38購01 066113 3.19 -- -- 0000.00%0.00%0.00%0.00%9000.01 價平 -32.778% 0 56
川湖中信37購01 066145 0.36 ▼-0.08 -18.18% 0.340.3600.00%0.00%0.00%0.06%12880.006 價平 7.22% 0 28
川湖中信38購02 066146 0.63 -- -- 0.580.600.00%0.00%0.00%0.03%11880.004 價平 -0.589% 0 59
川湖統一3B購05 066157 0.97 ▼-0.03 -3% 0.940.9500.00%0.00%0.00%0.01%1233.950.005 價平 3.157% 0 151
川湖永豐3A購01 066200 2.55 -- -- 2.452.5100.00%0.00%0.00%0.02%1055.240.009 價平 -13.244% 0 122
川湖永豐3B購01 066201 1.19 ▼-0.03 -2.46% 1.171.1900.00%0.00%0.00%0.02%1131.830.005 價平 -5.581% 0 151
川湖凱基39購01 066227 1.18 ▼-0.05 -4.07% 1.151.1600.00%0.00%0.00%0.01%12500.007 價平 4.4% 0 90
川湖凱基3B購01 066228 2.29 ▼-0.14 -5.76% 2.28000.00%0.00%0.00%0.00%13100.01 價平 8.779% 0 151
川湖群益37購01 066258 1.01 -- -- 0.991.0200.00%0.00%0.00%0.03%10500.005 價平 -13.81% 0 28
川湖群益39購01 066259 1.26 -- -- 1.181.2100.00%0.00%0.00%0.03%12500.007 價平 4.4% 0 90
川湖群益3B購01 066260 0.86 ▼-0.03 -3.37% 0.850.8700.00%0.00%0.00%0.02%1312.50.005 價平 8.952% 0 151
川湖富邦3A購01 066479 1.42 ▼-0.15 -9.55% 1.421.4600.00%0.00%0.00%0.03%1280.880.01 價平 6.705% 0 122
川湖台新37購01 066581 1.51 -- -- 1.381.4100.00%0.00%0.00%0.02%11880.011 價平 -0.589% 0 31
川湖富邦3A購02 067311 1.55 -- -- 1.461.5300.00%0.00%0.00%0.05%868.880.004 價平 -37.533% 0 129
川湖永豐37購03 067322 2.63 -- -- 2.362.4400.00%0.00%0.00%0.03%9750.009 價平 -22.564% 0 38
川湖凱基39購02 067438 3.13 -- -- 2.872.9200.00%0.00%0.00%0.02%10300.01 價平 -16.019% 0 101
川湖國泰37購04 067855 2.77 ▼-0.15 -5.14% 2.722.8200.00%0.00%0.00%0.04%10500.015 價平 -13.81% 0 39
川湖凱基36購09 067970 1.52 -- -- 1.3000.00%0.00%0.00%0.00%10900.01 價平 -9.633% 0 12
川湖凱基37購03 067971 1.89 -- -- 1.761.8600.00%0.00%0.00%0.06%9900.007 價平 -20.707% 0 42
川湖凱基36購10 068134 2.73 -- -- 2.57000.00%0.00%0.00%0.00%8700.008 價平 -37.356% 0 13
川湖群益38購02 068343 1.36 ▼-0.06 -4.23% 1.281.3100.00%0.00%0.00%0.02%10150.005 價平 -17.734% 0 75
川湖台新36購01 068382 8.9 -- -- 7.65000.00%0.00%0.00%0.00%10500.05 價平 -13.81% 0 14
川湖國票37購01 068539 5.7 -- -- 5.255.6500.00%0.00%0.00%0.08%9000.018 價平 -32.778% 0 17
川湖永豐37購04 068765 2.7 -- -- 2.382.4800.00%0.00%0.00%0.04%10930.016 價平 -9.332% 0 19
川湖凱基3A購02 069071 4.5 -- -- 4.274.3500.00%0.00%0.00%0.02%10100.014 價平 -18.317% 0 112
川湖中信37購02 069122 4.06 -- -- 0000.00%0.00%0.00%0.00%9880.008 價平 -20.951% 0 21
川湖凱基37購04 069488 4.48 ▼-0.25 -5.29% 4.414.5100.00%0.00%0.00%0.02%9000.015 價平 -32.778% 0 24
川湖凱基37購05 070024 2.11 -- -- 1.911.9700.00%0.00%0.00%0.03%10400.01 價平 -14.904% 0 27
川湖永豐3C購01 070530 3.13 ▼-0.14 -4.28% 3.133.1600.00%0.00%0.00%0.01%1234.090.016 價平 3.168% 0 185
川湖凱基38購02 070544 3.22 ▼-0.05 -1.53% 3.083.1800.00%0.00%0.00%0.03%9400.01 價平 -27.128% 0 61
川湖群益36購04 070890 2.18 -- -- 0000.00%0.00%0.00%0.00%13380.04 價平 9.94% 0 4
川湖群益36購05 071181 3.61 -- -- 0000.00%0.00%0.00%0.00%8000.008 價平 -49.375% 0 4
川湖群益36購06 071182 3.09 -- -- 0000.00%0.00%0.00%0.00%9000.008 價平 -32.778% 0 4
川湖元富36購01 071392 4.66 -- -- 4.354.4500.00%0.00%0.00%0.02%9000.015 價平 -32.778% 0 5
川湖元富39購01 071394 1.78 ▼-0.21 -10.55% 1.711.7500.00%0.00%0.00%0.02%1277.250.015 價平 6.44% 0 97
川湖元富39購02 071396 3.58 -- -- 3.073.1700.00%0.00%0.00%0.03%10500.015 價平 -13.81% 0 97
川湖國泰38購01 071554 3.68 -- -- 3.423.4800.00%0.00%0.00%0.02%10000.015 價平 -19.5% 0 67
川湖凱基36購11 071615 5.65 -- -- 2.67000.00%0.00%0.00%0.00%11600.04 價平 -3.017% 0 6
川湖群益36購07 071803 8 -- -- 6.95000.00%0.00%0.00%0.00%9120.025 價平 -31.031% 0 7
川湖群益36購08 072144 7.1 -- -- 0000.00%0.00%0.00%0.00%8000.02 價平 -49.375% 0 10
川湖群益36購09 072145 9.75 -- -- 0000.00%0.00%0.00%0.00%8500.02 價平 -40.588% 0 10
川湖國泰38購02 072525 4.79 -- -- 4.514.5700.00%0.00%0.00%0.01%9050.015 價平 -32.044% 0 73
川湖永豐39購03 072565 8.5 -- -- 7.98.1500.00%0.00%0.00%0.03%9500.023 價平 -25.789% 0 104
川湖群益36購10 072659 4.61 -- -- 0000.00%0.00%0.00%0.00%8750.01 價平 -36.571% 0 12
川湖群益3A購03 072660 2.3 -- -- 2.172.2700.00%0.00%0.00%0.05%9500.006 價平 -25.789% 0 136
川湖群益3C購01 072661 2.03 ▼-0.17 -7.73% 2.012.0500.00%0.00%0.00%0.02%12000.01 價平 0.417% 0 195
川湖國泰38購03 072719 3.64 -- -- 3.353.4100.00%0.00%0.00%0.02%11000.02 價平 -8.636% 0 74
川湖凱基36購12 072737 2.69 -- -- 2.36000.00%0.00%0.00%0.00%10600.015 價平 -12.736% 0 13
川湖富邦3C購01 072808 2.04 -- -- 1.931.9900.00%0.00%0.00%0.03%988.880.006 價平 -20.844% 0 196
川湖兆豐37購02 072965 1.66 -- -- 1.51.5900.00%0.00%0.00%0.06%9990.007 價平 -19.62% 0 45
川湖凱基38購03 073022 4.15 -- -- 3.713.7800.00%0.00%0.00%0.02%11000.02 價平 -8.636% 0 75
川湖富邦3C購02 073080 2.1 -- -- 2.032.100.00%0.00%0.00%0.03%960.880.006 價平 -24.365% 0 199
川湖元富36購02 073094 1.37 -- -- 1.011.0600.00%0.00%0.00%0.05%13500.05 價平 11.481% 0 14
川湖元富36購03 073095 4.86 ▼-0.79 -13.98% 4.764.8600.00%0.00%0.00%0.02%11300.05 價平 -5.752% 0 14
川湖元富36購04 073096 12.1 -- -- 1111.600.00%0.00%0.00%0.05%9750.05 價平 -22.564% 0 14
川湖富邦44購01 038211 0.85 -- -- 0.810.8300.00%0.00%0.00%0.02%1760.880.005 價平 32.136% 0 304
川湖國泰42購01 038375 0.81 -- -- 0.80.8200.00%0.00%0.00%0.03%12800.003 價平 6.641% 0 244
川湖統一36購01 049075 3.98 -- -- 3.763.8600.00%0.00%0.00%0.03%651.710.007 價平 -83.364% 0 6
川湖永豐37購01 063030 2.24 -- -- 2.09000.00%0.00%0.00%0.00%847.350.006 價平 -41.028% 0 35
川湖永豐38購01 063031 2.3 -- -- 2.022.1200.00%0.00%0.00%0.05%1202.430.018 價平 0.618% 0 66
川湖永豐39購01 063032 2.7 ▼-0.29 -9.7% 2.662.7600.00%0.00%0.00%0.04%1008.750.011 價平 -18.463% 0 97
川湖凱基36購02 063049 2.04 -- -- 0100.00%0.00%0.00%0.00%12900.015 價平 7.364% 0 5
川湖兆豐37購01 063081 1.47 -- -- 1.37000.00%0.00%0.00%0.00%8500.004 價平 -40.588% 0 35
川湖兆豐38購01 063082 1.03 -- -- 0.931.0200.00%0.00%0.00%0.10%9700.004 價平 -23.196% 0 66
川湖統一38購01 063089 1.23 ▼-0.14 -10.22% 1.211.2200.00%0.00%0.00%0.01%928.050.004 價平 -28.765% 0 66
川湖統一38購02 063090 1.06 -- -- 0.971.0200.00%0.00%0.00%0.05%10880.005 價平 -9.835% 0 66
川湖統一38購03 063091 1.39 -- -- 1.321.3500.00%0.00%0.00%0.02%777.770.003 價平 -53.644% 0 66
川湖統一3A購01 063092 0.78 ▼-0.03 -3.7% 0.760.7700.00%0.00%0.00%0.01%12880.005 價平 7.22% 0 129
1< 上一頁...23456...下一頁 >20
AI需求大增！帶動強力規格商機UDN聯合新聞網－10時前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
川湖 相關文章
川湖 相關影音