加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1285
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    928張
  • 產業
    上市 電子零組件類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
1< 上一頁...34567...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖凱基42購02 030499 1.29 -- -- 1.261.2700.00%0.00%0.00%0.01%18000.005 價平 28.611% 0 277
川湖台新3A購01 030896 1.75 -- -- 1.71.800.00%0.00%0.00%0.06%1254.40.007 價平 -2.439% 0 154
川湖凱基3A購09 030942 1.32 -- -- 1.331.3400.00%0.00%0.00%0.01%14300.005 價平 10.14% 0 154
川湖凱基3B購12 032191 0.86 -- -- 0.870.8800.00%0.00%0.00%0.01%17600.005 價平 26.989% 0 165
川湖群益44購02 031483 2.2 -- -- 1.49000.00%0.00%0.00%0.00%17250.008 價平 25.507% 0 340
川湖永豐3A購06 031140 1.35 -- -- 1.331.3500.00%0.00%0.00%0.02%1243.20.005 價平 -3.362% 0 155
川湖凱基42購04 031156 1.48 -- -- 1.481.4900.00%0.00%0.00%0.01%14800.004 價平 13.176% 0 278
川湖元富3B購08 034136 1.83 -- -- 1.541.5600.00%0.00%0.00%0.01%14000.008 價平 8.214% 0 175
川湖元富42購01 034137 1.95 -- -- 1.941.9600.00%0.00%0.00%0.01%18600.01 價平 30.914% 0 267
川湖元富42購02 034138 1.96 -- -- 1.731.7600.00%0.00%0.00%0.02%17500.01 價平 26.571% 0 267
川湖元大45購01 033505 0.94 -- -- 0.920.931850.00%89.75%90.41%0.01%18000.003 價外 28.611% 0 351
川湖富邦45購01 033574 1.14 -- -- 1.121.1300.00%0.00%0.00%0.01%1199.880.003 價平 -7.094% 0 354
川湖國票45購01 033771 1.6 -- -- 1.591.6100.00%0.00%0.00%0.01%18700.007 價平 31.283% 0 354
川湖群益3B購10 033793 2.15 -- -- 2.092.1200.00%0.00%0.00%0.01%12310.007 價平 -4.387% 0 173
川湖國泰41購02 032555 1.1 -- -- 1.081.0900.00%0.00%0.00%0.01%13400.003 價平 4.104% 0 228
川湖凱基45購01 032648 0.95 -- -- 0.940.9500.00%0.00%0.00%0.01%17300.003 價平 25.723% 0 348
川湖元大3B購05 032726 1 -- -- 1.021.0300.00%94.72%95.29%0.01%17150.005 價外 25.073% 0 167
川湖元大41購05 033227 1.25 -- -- 1.221.2300.00%91.77%92.39%0.01%15000.004 價外 14.333% 0 230
川湖元大3B購06 033225 0.92 -- -- 0.890.91800.00%91.17%93.11%0.02%13500.003 價外 4.815% 0 169
川湖元大3C購07 035583 0.83 -- -- 0.920.9300.00%83.90%84.41%0.01%18200.005 價外 29.396% 0 214
川湖元大36購01 047749 46.8 -- -- 46.8000.00%0.10%0.00%0.00%606.10.069 價內 -112.011% 0 19
川湖凱基36購01 048309 38 -- -- 38000.00%0.00%0.00%0.00%606.10.056 價平 -112.011% 0 22
川湖國票3C購01 034667 1.26 -- -- 1.251.2600.00%0.00%0.00%0.01%15000.006 價平 14.333% 0 207
川湖群益3B購12 035042 1.49 -- -- 1.451.4700.00%0.00%0.00%0.01%15680.007 價平 18.048% 0 180
川湖國泰41購03 035074 0.87 -- -- 0.860.8700.00%0.00%0.00%0.01%15500.003 價平 17.097% 0 242
川湖統一38購02 063090 1.45 -- -- 1.351.400.00%0.00%0.00%0.04%10880.005 價平 -18.107% 0 88
川湖永豐37購01 063030 2.68 -- -- 2.65300.00%0.00%0.00%0.13%847.350.006 價平 -51.649% 0 57
川湖永豐38購01 063031 3.5 -- -- 3.323.4200.00%0.00%0.00%0.03%1202.430.018 價平 -6.867% 0 88
川湖永豐39購01 063032 3.69 -- -- 3.663.6800.00%0.00%0.00%0.01%1008.750.011 價平 -27.385% 0 119
川湖凱基36購02 063049 1.39 -- -- 1.431.4700.00%0.00%0.00%0.03%12900.015 價平 0.388% 0 27
川湖兆豐37購01 063081 1.76 -- -- 1.7000.00%0.00%0.00%0.00%8500.004 價平 -51.176% 0 57
川湖兆豐38購01 063082 1.31 -- -- 1.25000.00%0.00%0.00%0.00%9700.004 價平 -32.474% 0 88
川湖凱基36購03 063247 3.11 -- -- 3.13.200.00%0.00%0.00%0.03%9500.009 價平 -35.263% 0 32
川湖凱基38購01 063248 2.17 -- -- 2.152.2100.00%0.00%0.00%0.03%11500.008 價平 -11.739% 0 91
川湖群益36購01 063309 2.42 -- -- 2.242.3400.00%0.00%0.00%0.04%12000.015 價平 -7.083% 0 32
川湖富邦38購01 063579 2.63 -- -- 2.62.6600.00%0.00%0.00%0.02%766.880.005 價平 -67.562% 0 92
川湖國票35購02 063707 3.81 -- -- 2.983.0800.00%0.00%0.00%0.03%11900.03 價平 -7.983% 0 2
川湖中信38購01 063764 2.8 -- -- 2.782.8800.00%0.00%0.00%0.04%11820.012 價平 -8.714% 0 95
川湖國泰36購04 063833 5.25 -- -- 5.2000.00%0.00%0.00%0.00%8500.012 價平 -51.176% 0 33
川湖元大36購02 063101 2.76 -- -- 2.75000.00%78.22%0.00%0.00%9500.008 價內 -35.263% 0 27
川湖元大37購01 063102 2.33 -- -- 2.322.3800.00%79.89%86.28%0.03%10000.007 價內 -28.5% 0 57
川湖凱基36購04 065396 6.05 -- -- 6000.00%0.00%0.00%0.00%10500.025 價平 -22.381% 0 14
川湖凱基36購05 065589 10.1 -- -- 10.1000.00%0.00%0.00%0.00%7800.02 價平 -64.744% 0 15
川湖凱基36購06 065590 9.25 -- -- 9.2000.00%0.00%0.00%0.00%9800.03 價平 -31.122% 0 15
川湖統一3B購04 065735 1.59 -- -- 1.551.5800.00%0.00%0.00%0.02%888.880.003 價平 -44.564% 0 168
川湖中信36購01 065790 10.5 -- -- 0000.00%0.00%0.00%0.00%7780.015 價平 -65.167% 0 19
川湖元大36購03 065818 8.25 -- -- 8.25000.00%0.10%0.00%0.00%8250.018 價內 -55.758% 0 19
川湖元大39購02 065819 4.97 -- -- 4.94000.00%75.31%0.00%0.00%8250.01 價內 -55.758% 0 109
川湖元大3A購01 065820 2.04 -- -- 2.03000.00%75.58%0.00%0.00%8250.004 價內 -55.758% 0 138
川湖國泰37購02 065978 6.7 -- -- 6.6000.00%0.00%0.00%0.00%9600.02 價平 -33.854% 0 47
川湖富邦37購02 065983 3.23 -- -- 3.23.2500.00%0.00%0.00%0.02%638.880.005 價平 -101.133% 0 47
川湖統一37購02 065996 2.02 -- -- 1.941.9500.00%0.00%0.00%0.01%888.880.005 價平 -44.564% 0 47
川湖統一3C購05 065997 1.37 -- -- 1.331.3400.00%0.00%0.00%0.01%9580.003 價平 -34.134% 0 200
川湖永豐38購03 066024 3.16 -- -- 3.123.1900.00%0.00%0.00%0.02%9550.008 價平 -34.555% 0 78
川湖凱基37購01 066036 3.67 -- -- 3.663.7600.00%0.00%0.00%0.03%10200.012 價平 -25.98% 0 47
川湖群益38購01 066113 4.17 -- -- 0000.00%0.00%0.00%0.00%9000.01 價平 -42.778% 0 78
川湖凱基36購07 066226 1.81 -- -- 1.78000.00%0.00%0.00%0.00%11200.009 價平 -14.732% 0 20
川湖永豐3A購01 066200 3.18 -- -- 3.133.200.00%0.00%0.00%0.02%1055.240.009 價平 -21.773% 0 144
川湖國票36購01 064796 8.75 -- -- 8.659.1500.00%0.00%0.00%0.06%8000.018 價平 -60.625% 0 11
川湖國泰37購01 064909 7.9 -- -- 7.85000.00%0.00%0.00%0.00%7600.015 價平 -69.079% 0 40
川湖永豐39購02 065173 8 -- -- 7.88.100.00%0.00%0.00%0.04%8010.016 價平 -60.424% 0 105
川湖統一3B購01 065181 3.1 -- -- 3.033.1300.00%0.00%0.00%0.03%6880.005 價平 -86.773% 0 166
川湖永豐37購02 065343 6.9 -- -- 6.87.1500.00%0.00%0.00%0.05%9010.017 價平 -42.619% 0 46
川湖統一3B購02 065368 2.13 -- -- 2.112.1600.00%0.00%0.00%0.02%599.990.003 價平 -114.17% 0 167
川湖凱基3A購01 064144 4.61 -- -- 4.64.700.00%0.00%0.00%0.02%9700.011 價平 -32.474% 0 159
川湖國票35購03 064176 5.7 -- -- 5.65.9500.00%0.00%0.00%0.06%10000.02 價平 -28.5% 0 6
川湖永豐38購02 064293 2.29 -- -- 2.262.3200.00%0.00%0.00%0.03%9010.005 價平 -42.619% 0 99
川湖台新35購01 064306 3.11 -- -- 2.92000.00%0.00%0.00%0.00%988.880.01 價平 -29.945% 0 7
川湖元富37購01 063142 2.36 -- -- 2.24000.00%0.00%0.00%0.00%12000.015 價平 -7.083% 0 57
川湖國泰36購01 063170 5.35 -- -- 5.3000.00%0.00%0.00%0.00%9300.015 價平 -38.172% 0 27
川湖國泰36購02 063171 4.49 -- -- 4.414.4700.00%0.00%0.00%0.01%9900.015 價平 -29.798% 0 27
川湖富邦36購01 063175 1.51 -- -- 1.491.5300.00%0.00%0.00%0.03%908.880.004 價平 -41.383% 0 27
川湖群益3A購01 063187 4.26 -- -- 0000.00%0.00%0.00%0.00%10000.01 價平 -28.5% 0 151
川湖凱基3A購02 069071 5.5 -- -- 5.5600.00%0.00%0.00%0.09%10100.014 價平 -27.228% 0 134
川湖中信37購02 069122 4.06 -- -- 0000.00%0.00%0.00%0.00%9880.008 價平 -30.061% 0 43
川湖群益36購02 069265 1.28 -- -- 0000.00%0.00%0.00%0.00%11620.01 價平 -10.585% 0 13
川湖凱基37購04 069488 5.9 -- -- 5.96.400.00%0.00%0.00%0.08%9000.015 價平 -42.778% 0 46
川湖凱基37購05 070024 2.95 -- -- 2.933.0300.00%0.00%0.00%0.03%10400.01 價平 -23.558% 0 49
川湖群益36購03 070287 5.65 -- -- 0000.00%0.00%0.00%0.00%11500.04 價平 -11.739% 0 20
川湖永豐3C購01 070530 4.34 -- -- 4.174.2700.00%0.00%0.00%0.02%1234.090.016 價平 -4.125% 0 207
川湖凱基38購02 070544 4.06 -- -- 4.054.1500.00%0.00%0.00%0.02%9400.01 價平 -36.702% 0 83
川湖群益36購04 070890 2.18 -- -- 0000.00%0.00%0.00%0.00%13380.04 價平 3.961% 0 25
川湖群益36購05 071181 3.61 -- -- 0000.00%0.00%0.00%0.00%8000.008 價平 -60.625% 0 26
川湖群益36購06 071182 3.09 -- -- 0000.00%0.00%0.00%0.00%9000.008 價平 -42.778% 0 26
川湖元富36購01 071392 5.8 -- -- 5.8600.00%0.00%0.00%0.03%9000.015 價平 -42.778% 0 27
川湖元富39購01 071394 2.8 -- -- 2.452.5500.00%0.00%0.00%0.04%1277.250.015 價平 -0.607% 0 119
川湖元富39購02 071396 4.48 -- -- 4.32000.00%0.00%0.00%0.00%10500.015 價平 -22.381% 0 119
川湖國泰38購01 071554 4.79 -- -- 4.724.7800.00%0.00%0.00%0.01%10000.015 價平 -28.5% 0 89
川湖凱基36購11 071615 7.6 -- -- 7.57.7500.00%0.00%0.00%0.03%11600.04 價平 -10.776% 0 28
川湖群益36購07 071803 8.65 -- -- 0000.00%0.00%0.00%0.00%9120.025 價平 -40.899% 0 29
川湖元大36購08 071895 1.47 -- -- 1.41.4500.00%75.48%78.69%0.04%12500.011 價內 -2.8% 0 29
川湖元大37購05 071896 4.23 -- -- 4.184.2600.00%92.82%94.81%0.02%12500.02 價內 -2.8% 0 60
川湖群益36購08 072144 8.6 -- -- 0000.00%0.00%0.00%0.00%8000.02 價平 -60.625% 0 32
川湖群益36購09 072145 9.75 -- -- 0000.00%0.00%0.00%0.00%8500.02 價平 -51.176% 0 32
川湖國泰38購02 072525 5.9 -- -- 5.85000.00%0.00%0.00%0.00%9050.015 價平 -41.989% 0 95
川湖永豐39購03 072565 10 -- -- 9.910.300.00%0.00%0.00%0.04%9500.023 價平 -35.263% 0 126
川湖群益36購10 072659 4.61 -- -- 0000.00%0.00%0.00%0.00%8750.01 價平 -46.857% 0 34
川湖群益3A購03 072660 2.71 -- -- 2.662.7200.00%0.00%0.00%0.02%9500.006 價平 -35.263% 0 158
川湖群益3C購01 072661 2.71 -- -- 1.5000.00%0.00%0.00%0.00%12000.01 價平 -7.083% 0 217
川湖國泰38購03 072719 5.05 -- -- 4.934.9900.00%0.00%0.00%0.01%11000.02 價平 -16.818% 0 96
1< 上一頁...34567...下一頁 >21
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音