加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
  • 股價
    79.7
  • 漲跌
    ▼7.8
  • 漲幅
    -8.91%
  • 成交量
    28,506張
  • 產業
    上市 航運類股▼3.29%

  • 2330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海統一44購02 030456 3.62 -- -- 3.183.2300.00%0.00%0.00%0.02%41.680.077 價平 -91.219% 0 326
萬海群益43購01 031293 5 -- -- 0000.00%0.00%0.00%0.00%49.550.15 價平 -60.848% 0 298
萬海中信3B購01 031870 5.5 -- -- 4.47000.00%0.00%0.00%0.00%520.15 價平 -53.269% 0 154
萬海永豐41購01 031879 9.9 -- -- 8.058.5500.00%0.00%0.00%0.06%72.520.43 價平 -9.901% 0 216
萬海國票3C購01 031927 9.65 ▼-1.95 -16.81% 9.259.7500.00%0.00%0.00%0.05%720.5 價平 -10.694% 0 185
萬海中信3C購01 032088 3.47 -- -- 2.73.4500.00%0.00%0.00%0.28%620.12 價平 -28.548% 0 185
萬海統一45購01 032121 3.7 ▲0.37 +11.11% 2.842.8500.00%0.00%0.00%0.00%58.880.11 價平 -35.36% 0 336
萬海統一45購02 032122 2.5 ▼-0.32 -11.35% 2.362.4100.00%0.00%0.00%0.02%56.060.08 價平 -42.169% 0 336
萬海富邦3B購01 032142 6.2 -- -- 4.84.8400.00%0.00%0.00%0.01%650.25 價平 -22.615% 0 157
萬海群益3B購01 032474 7.15 -- -- 4.54000.00%0.00%0.00%0.00%57.880.3 價平 -37.699% 0 158
萬海統一45購03 032618 3.17 -- -- 2.612.6600.00%0.00%0.00%0.02%58.880.1 價平 -35.36% 0 340
萬海群益3B購02 032787 9.2 -- -- 0000.00%0.00%0.00%0.00%600.3 價平 -32.833% 0 159
萬海群益3B購03 033041 3.55 -- -- 0000.00%0.00%0.00%0.00%61.880.35 價平 -28.798% 0 160
萬海元大3B購02 033252 7.95 -- -- 0000.00%0.00%0.00%0.00%49.750.2 價內 -60.201% 0 161
萬海元大3B購03 033534 9 ▲0.8 +9.76% 0010.00%0.00%0.00%0.00%630.3 價內 -26.508% 0 164
萬海元大3B購04 033535 7.35 -- -- 0000.00%0.00%0.00%0.00%600.25 價內 -32.833% 0 164
萬海元大3B購05 033536 7.2 -- -- 0000.00%0.00%0.00%0.00%550.2 價內 -44.909% 0 164
萬海中信41購01 033570 2.42 -- -- 1.89000.00%0.00%0.00%0.00%680.09 價平 -17.206% 0 227
萬海統一48購01 033617 1.36 -- -- 1.44000.00%0.00%0.00%0.00%56.660.05 價平 -40.664% 0 438
萬海凱基43購02 033657 6.5 -- -- 05.600.00%0.00%0.00%0.00%790.25 價平 -0.886% 0 285
萬海凱基43購03 033658 5.4 ▼-1 -15.62% 04.9200.00%0.00%0.00%0.00%700.2 價平 -13.857% 0 285
萬海凱基43購04 033659 5.35 -- -- 04.4500.00%0.00%0.00%0.00%600.15 價平 -32.833% 0 285
萬海國票3C購02 033779 6.95 ▼-1.4 -16.77% 6.65700.00%0.00%0.00%0.05%790.4 價平 -0.886% 0 195
萬海群益3B購04 033807 3 -- -- 0.41000.00%0.00%0.00%0.00%65.660.4 價平 -21.383% 0 165
萬海永豐3C購01 033828 3.73 ▼-1.09 -22.61% 3.043.7300.00%0.00%0.00%0.23%870.278 價平 8.391% 0 196
萬海中信42購01 033844 1.18 ▼-0.25 -17.48% 1.121.1500.00%0.00%0.00%0.03%800.06 價平 0.375% 0 258
萬海凱基41購01 033869 2.65 -- -- 1.72.1400.00%0.00%0.00%0.26%870.13 價平 8.391% 0 227
萬海凱基41購02 033870 2.51 -- -- 02.0300.00%0.00%0.00%0.00%770.1 價平 -3.506% 0 227
萬海統一45購04 033916 2.3 -- -- 1.971.9800.00%0.00%0.00%0.01%650.07 價平 -22.615% 0 347
萬海台新3B購01 033941 8.7 -- -- 06.7500.00%0.00%0.00%0.00%66.880.32 價平 -19.169% 0 166
萬海群益3B購05 034043 7 -- -- 0000.00%0.00%0.00%0.00%700.3 價平 -13.857% 0 166
萬海群益41購01 034044 7.75 -- -- 4.27000.00%0.00%0.00%0.00%870.4 價平 8.391% 0 227
萬海國票3C購03 034058 6.1 ▼-1.05 -14.69% 5.65600.00%0.00%0.00%0.06%870.4 價平 8.391% 0 196
萬海富邦3C購01 034081 1.36 ▼-0.3 -18.07% 1.361.3700.00%0.00%0.00%0.01%75.880.07 價平 -5.034% 0 199
萬海富邦42購01 034082 1.54 ▼-0.31 -16.76% 1.51.5400.00%0.00%0.00%0.03%850.09 價平 6.235% 0 259
萬海統一44購03 034102 1.86 -- -- 1.551.5600.00%0.00%0.00%0.01%76.180.075 價平 -4.621% 0 318
萬海統一45購05 034103 1.85 ▼-0.27 -12.74% 1.851.8600.00%0.00%0.00%0.01%750.075 價平 -6.267% 0 348
萬海統一45購06 034104 1.8 ▼-0.39 -17.81% 01.8100.00%0.00%0.00%0.00%77.770.08 價平 -2.482% 0 348
萬海統一45購07 034105 1.51 ▼-0.27 -15.17% 1.491.500.00%0.00%0.00%0.01%86.560.082 價平 7.925% 0 348
萬海統一46購01 034106 2.55 -- -- 2.232.2400.00%0.00%0.00%0.00%68.880.07 價平 -15.708% 0 381
萬海統一49購01 034107 1.05 -- -- 0000.00%0.00%0.00%0.00%88.880.05 價平 10.329% 0 472
萬海統一4B購01 034108 1.2 ▼-0.18 -13.04% 1.191.200.00%0.00%0.00%0.01%88.880.045 價平 10.329% 0 532
萬海中信3C購02 034118 0.79 ▼-0.2 -20.2% 0.790.8300.00%0.00%0.00%0.05%900.056 價平 11.444% 0 199
萬海中信41購02 034119 0.82 ▼-0.07 -7.87% 0.720.800.00%0.00%0.00%0.11%95.60.05 價平 16.632% 0 228
萬海群益3B購06 034224 4.91 -- -- 0000.00%0.00%0.00%0.00%76.660.25 價平 -3.966% 0 167
萬海群益41購02 034225 6.5 ▲0.5 +8.33% 0000.00%0.00%0.00%0.00%95.660.35 價平 16.684% 0 228
萬海元大3B購06 034265 3.34 ▼-0.44 -11.64% 0050.00%0.00%0.00%0.00%81.80.18 價外 2.567% 0 167
萬海元大3B購07 034266 2.64 ▼-0.55 -17.24% 03.45540.00%0.00%103.85%0.00%77.80.15 價內 -2.442% 0 167
萬海元大41購01 034267 4.32 -- -- 3.38000.00%78.87%0.00%0.00%82.90.18 價外 3.86% 0 228
萬海台新3B購02 034302 7.25 -- -- 05.5500.00%0.00%0.00%0.00%73.880.3 價平 -7.878% 0 167
萬海國票3C購04 034328 5.05 ▲0.24 +4.99% 3.773.8700.00%0.00%0.00%0.03%950.3 價平 16.105% 0 199
萬海富邦42購02 034346 0.74 ▼-0.17 -18.68% 0.730.7400.00%0.00%0.00%0.01%100.880.05 價平 20.995% 0 262
萬海國泰41購01 034353 3.06 -- -- 2.462.5200.00%0.00%0.00%0.02%800.14 價平 0.375% 0 229
萬海國泰41購02 034354 2.57 -- -- 2.092.1500.00%0.00%0.00%0.03%900.15 價平 11.444% 0 229
萬海凱基3B購03 034382 1.37 ▼-0.3 -17.96% 1.251.2600.00%0.00%0.00%0.01%920.1 價平 13.37% 0 168
萬海凱基3C購03 034383 1.34 ▼-0.22 -14.1% 1.181.2400.00%0.00%0.00%0.05%820.07 價平 2.805% 0 199
萬海凱基43購05 034384 1.44 -- -- 01.1900.00%0.00%0.00%0.00%1020.08 價平 21.863% 0 290
萬海群益3C購01 034420 1.48 -- -- 1.18000.00%0.00%0.00%0.00%1000.25 價平 20.3% 0 199
萬海群益41購04 034421 3.21 ▼-0.66 -17.05% 1.27000.00%0.00%0.00%0.00%1050.3 價平 24.095% 0 229
萬海統一45購08 034456 1.61 ▼-0.25 -13.44% 1.61.6100.00%0.00%0.00%0.01%820.07 價平 2.805% 0 349
萬海統一55購01 034457 0.98 ▼-0.1 -9.26% 0.950.9600.00%0.00%0.00%0.01%95.880.032 價平 16.875% 0 714
萬海中信42購02 034474 0.68 ▼-0.14 -17.07% 0.650.7500.00%0.00%0.00%0.15%1020.044 價平 21.863% 0 262
萬海永豐42購01 034484 2.77 ▲0.12 +4.53% 2.192.2100.00%0.00%0.00%0.01%850.11 價平 6.235% 0 262
萬海永豐44購01 034485 2.35 -- -- 1.951.9600.00%0.00%0.00%0.01%104.440.12 價平 23.688% 0 319
萬海國票3C購05 034521 2.17 ▼-0.51 -19.03% 2.062.1600.00%0.00%0.00%0.05%1050.2 價平 24.095% 0 199
萬海台新3B購03 034535 4.42 -- -- 03.3600.00%0.00%0.00%0.00%78.880.2 價平 -1.04% 0 168
萬海台新3B購04 034536 11.1 ▼-2.1 -15.91% 10.811.100.00%0.00%0.00%0.03%1001 價平 20.3% 0 168
萬海元大3B購08 034574 1.84 ▼-0.49 -21.03% 1.52.45960.00%69.16%98.21%0.63%950.15 價外 16.105% 0 168
萬海元大3B購09 034575 1.95 ▼-0.45 -18.75% 00530.00%0.00%0.00%0.00%750.1 價內 -6.267% 0 168
萬海元大41購02 034576 1.9 ▼-0.36 -15.93% 1.772.45480.00%76.09%93.94%0.38%1050.15 價外 24.095% 0 229
萬海統一37購01 058442 4.99 -- -- 4.094.100.00%0.00%0.00%0.00%53.360.15 價平 -49.363% 0 42
萬海統一39購01 059760 2.3 ▼-0.64 -21.77% 2.292.300.00%0.00%0.00%0.00%58.540.1 價平 -36.146% 0 112
萬海統一3A購01 062521 4.12 ▲0.44 +11.96% 3.143.1500.00%0.00%0.00%0.00%45.880.09 價平 -73.714% 0 138
萬海永豐37購01 069110 5.8 -- -- 4.52000.00%0.00%0.00%0.00%580.2 價平 -37.414% 0 35
萬海中信36購01 069308 3.87 ▼-0.7 -15.32% 3.344.7600.00%0.00%0.00%0.43%58.80.16 價平 -35.544% 0 6
萬海凱基36購01 069360 6.4 -- -- 0000.00%0.00%0.00%0.00%550.2 價平 -44.909% 0 6
萬海凱基36購02 069361 7.2 ▼-1.6 -18.18% 0000.00%0.00%0.00%0.00%650.4 價平 -22.615% 0 6
萬海群益38購01 069421 7.8 ▲1.6 +25.81% 2.21000.00%0.00%0.00%0.00%78.50.5 價平 -1.529% 0 67
萬海元大36購01 069462 7.6 ▲1 +15.15% 00100.00%0.00%0.00%0.00%650.331 價內 -22.615% 0 6
萬海元大36購02 069570 5.15 ▼-4.85 -48.5% 4.680640.00%102.98%0.00%0.00%76.50.738 價內 -4.183% 0 7
萬海元大36購03 069571 8 -- -- 010.300.00%0.00%0.10%0.00%58.20.273 價內 -36.942% 0 7
萬海凱基36購03 069739 6.4 ▼-3.15 -32.98% 0000.00%0.00%0.00%0.00%760.85 價平 -4.868% 0 11
萬海台新36購01 069792 8.4 -- -- 5.8000.00%0.00%0.00%0.00%60.720.3 價平 -31.258% 0 11
萬海富邦38購01 069895 4.47 ▼-1.63 -26.72% 4.474.5300.00%0.00%0.00%0.01%66.880.3 價平 -19.169% 0 73
萬海國票37購01 070433 10.1 ▼-8.7 -46.28% 010.100.00%0.00%0.00%0.00%781 價平 -2.179% 0 45
萬海元大36購04 070464 5.7 -- -- 0000.00%0.00%0.00%0.00%70.80.415 價內 -12.571% 0 13
萬海元大36購05 070465 6.85 -- -- 0000.00%0.00%0.00%0.00%54.80.213 價內 -45.438% 0 13
萬海第一39購01 070538 2.35 ▼-0.41 -14.86% 0000.00%0.00%0.00%0.00%57.010.09 價平 -39.8% 0 108
萬海群益36購02 070642 4.93 -- -- 05.700.00%0.00%0.00%0.00%700.3 價平 -13.857% 0 14
萬海法興36購01 070969 5.15 -- -- 4000.00%0.00%0.00%0.00%530.15 價平 -50.377% 0 17
萬海凱基36購04 071629 8.6 -- -- 0000.00%0.00%0.00%0.00%700.5 價平 -13.857% 0 20
萬海群益36購03 071685 6.3 -- -- 0000.00%0.00%0.00%0.00%54.50.4 價平 -46.239% 0 20
萬海群益36購04 071686 2.06 -- -- 0.1000.00%0.00%0.00%0.00%66.20.3 價平 -20.393% 0 20
萬海統一3C購01 071716 2.29 ▲0.02 +.88% 1.851.9300.00%0.00%0.00%0.04%68.460.09 價平 -16.418% 0 206
萬海永豐39購01 071722 5.05 -- -- 3.5000.00%0.00%0.00%0.00%78.450.31 價平 -1.593% 0 115
萬海中信37購01 071734 2.06 ▼-0.6 -22.56% 1.951.9800.00%0.00%0.00%0.02%63.80.11 價平 -24.922% 0 52
萬海國票37購02 071764 12.9 -- -- 9000.00%0.00%0.00%0.00%720.8 價平 -10.694% 0 52
萬海法興36購02 071839 5.1 -- -- 3.17000.00%0.00%0.00%0.00%680.25 價平 -17.206% 0 21
萬海凱基36購06 071868 8.1 -- -- 0000.00%0.00%0.00%0.00%600.3 價平 -32.833% 0 21
萬海凱基38購01 071869 6.75 ▼-1.35 -16.67% 05.9500.00%0.00%0.00%0.00%780.5 價平 -2.179% 0 82
12345...下一頁 >9
〈焦點股〉萬海、陽明遭關禁閉 航運交投占比仍有1成Anue鉅亨－15天前
...詳全文
最牛一輪／萬海揚帆 元大3A沾光UDN聯合新聞網－17天前
萬海（2615）因全球海運運價大漲，美西線、美東線、歐洲線分別大漲約20%，首季財報交出亮眼成績。法人分析，由於以哈戰事......詳全文
她買萬海慘虧逾7成⋯想當傳家寶送孫！苦主曝賠2百萬血淚UDN聯合新聞網－17天前
萬海13日應證交所要求公布4月獲利自結財報，單月稅後純益達23.53億元 ，年增率逾十倍，每股純益（EPS）為0.84元。不過有網友曬出萬海持股，虧損達23億元，報酬率-76%，她自嘲，以後要告訴孫子「奶奶以前買過萬海300（指股價）喔！」，有人笑稱「還好啦，我媽買了10張，應該是賠了2百多萬啦」。...詳全文
萬海 相關文章