加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▼3.7
  • 漲幅
    -3.99%
  • 成交量
    93,806張
  • 產業
    上市 航運類股

  • 2342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海群益37購06 075789 11.1 ▲3.15 +39.62% 10.8000.00%0.00%0.00%0.00%58.920.356 價平 -51.222% 0 24
萬海統一46購01 034106 2.83 ▲0.29 +11.42% 2.622.7200.00%0.00%0.00%0.04%67.640.071 價平 -31.727% 0 364
萬海第一39購01 070538 3.29 ▲0.22 +7.17% 3.12000.00%0.00%0.00%0.00%55.980.092 價平 -59.164% 0 91
萬海凱基43購02 033657 7.65 ▲0.4 +5.52% 7.3000.00%0.00%0.00%0.00%77.570.255 價平 -14.864% 0 268
萬海元大37購08 074992 4.2 ▲0.12 +2.94% 3.136.2210.00%61.92%191.92%0.98%81.010.306 價內 -9.986% 0 21
萬海永豐3C購01 033828 6 ▲0.15 +2.56% 5.2000.00%0.00%0.00%0.00%85.430.283 價平 -4.296% 0 179
萬海中信3C購01 032088 4.22 ▲0.02 +.48% 3.77000.00%0.00%0.00%0.00%60.880.122 價平 -46.353% 0 168
萬海富邦3B購01 032142 7.75 -- -- 6.957.4500.00%0.00%0.00%0.07%63.830.255 價平 -39.59% 0 140
萬海群益3B購01 032474 11.3 -- -- 10.2000.00%0.00%0.00%0.00%56.830.306 價平 -56.783% 0 141
萬海統一44購02 030456 3.85 -- -- 3.893.9900.00%0.00%0.00%0.03%40.930.078 價平 -117.689% 0 309
萬海群益43購01 031293 6.9 -- -- 6.35000.00%0.00%0.00%0.00%48.650.153 價平 -83.145% 0 281
萬海中信3B購01 031870 6.85 -- -- 5.95000.00%0.00%0.00%0.00%51.060.153 價平 -74.501% 0 137
萬海群益3B購02 032787 11.9 -- -- 9.7000.00%0.00%0.00%0.00%58.920.306 價平 -51.222% 0 142
萬海群益3B購03 033041 9.55 -- -- 0000.00%0.00%0.00%0.00%60.760.356 價平 -46.643% 0 143
萬海元大3B購02 033252 9.3 -- -- 8.55000.00%73.01%0.00%0.00%48.850.204 價內 -82.395% 0 144
萬海元大3B購03 033534 10 -- -- 9.35000.00%63.44%0.00%0.00%61.860.306 價內 -44.035% 0 147
萬海元大3B購04 033535 9 -- -- 8.15000.00%54.74%0.00%0.00%58.920.255 價內 -51.222% 0 147
萬海元大3B購05 033536 8.4 -- -- 7.75000.00%76.00%0.00%0.00%54.010.204 價內 -64.969% 0 147
萬海中信41購01 033570 3.02 -- -- 2.62000.00%0.00%0.00%0.00%66.770.092 價平 -33.443% 0 210
萬海群益3B購04 033807 3 -- -- 0.1000.00%0.00%0.00%0.00%64.470.407 價平 -38.204% 0 148
萬海凱基43購03 033658 7.1 -- -- 6.5700.00%0.00%0.00%0.08%68.730.204 價平 -29.638% 0 268
萬海凱基43購04 033659 6.25 -- -- 5.75000.00%0.00%0.00%0.00%58.920.153 價平 -51.222% 0 268
萬海凱基41購02 033870 2.97 -- -- 2.692.7900.00%0.00%0.00%0.04%75.610.102 價平 -17.842% 0 210
萬海統一45購04 033916 2.46 -- -- 2.52.5500.00%0.00%0.00%0.02%63.830.071 價平 -39.59% 0 330
萬海台新3B購01 033941 10.5 -- -- 9.45000.00%0.00%0.00%0.00%65.670.326 價平 -35.678% 0 149
萬海群益3B購05 034043 8.65 -- -- 7.7000.00%0.00%0.00%0.00%68.730.306 價平 -29.638% 0 149
萬海群益41購01 034044 7.05 -- -- 0000.00%0.00%0.00%0.00%85.430.407 價平 -4.296% 0 210
萬海群益3B購06 034224 5.55 -- -- 3.21000.00%0.00%0.00%0.00%75.270.255 價平 -18.374% 0 150
萬海國泰41購01 034353 3.71 -- -- 3.353.4100.00%0.00%0.00%0.02%78.550.143 價平 -13.431% 0 212
萬海國泰41購02 034354 3.3 -- -- 2.912.9700.00%0.00%0.00%0.02%88.370.153 價平 -0.826% 0 212
萬海台新3B購02 034302 8.7 -- -- 7.8800.00%0.00%0.00%0.03%72.540.306 價平 -22.829% 0 150
萬海元大3B購09 034575 3.19 -- -- 2.583.800.00%76.84%139.72%0.47%73.640.102 價內 -20.994% 0 151
萬海統一37購01 058442 6.2 -- -- 5.65000.00%0.00%0.00%0.00%52.40.153 價平 -70.038% 0 25
萬海群益37購05 075034 7.4 -- -- 6000.00%0.00%0.00%0.00%75.220.407 價平 -18.453% 0 21
萬海凱基37購04 075097 6 -- -- 3.683.7800.00%0.00%0.00%0.03%78.550.285 價平 -13.431% 0 22
萬海凱基3B購01 075098 4.96 -- -- 4.484.5800.00%0.00%0.00%0.02%64.810.153 價平 -37.479% 0 147
萬海元大37購11 075837 8.25 -- -- 7.4000.00%0.10%0.00%0.00%56.360.226 價內 -58.091% 0 24
萬海富邦38購03 076379 4.26 -- -- 3.873.9700.00%0.00%0.00%0.03%54.870.112 價平 -62.384% 0 60
萬海群益37購07 076494 7.3 -- -- 0000.00%0.00%0.00%0.00%57.340.306 價平 -55.389% 0 29
萬海國泰39購01 076807 6.65 -- -- 6.056.3500.00%0.00%0.00%0.05%56.950.183 價平 -56.453% 0 93
萬海法興37購01 076967 6.95 -- -- 6.25000.00%0.00%0.00%0.00%58.920.204 價平 -51.222% 0 31
萬海凱基37購07 078258 10.7 -- -- 9.610.200.00%0.00%0.00%0.06%57.930.306 價平 -53.806% 0 42
萬海凱基37購08 078496 12.6 -- -- 10.911.900.00%0.00%0.00%0.09%69.720.509 價平 -27.797% 0 43
萬海統一43購01 081955 3.55 -- -- 3.223.2300.00%0.00%0.00%0.00%54.550.09 價平 -63.336% 0 259
萬海永豐3B購01 082346 10.1 -- -- 8.9000.00%0.00%0.00%0.00%58.330.275 價平 -52.752% 0 141
萬海統一43購02 082411 3.1 -- -- 2.792.8900.00%0.00%0.00%0.04%50.750.071 價平 -75.567% 0 261
萬海國票3A購01 084924 32.9 -- -- 27.5000.00%0.00%0.00%0.00%64.811.018 價平 -37.479% 0 126
萬海元大36購08 072640 3.73 -- -- 2.84000.00%64.96%0.00%0.00%78.550.255 價內 -13.431% 0 9
萬海群益36購07 073216 9.4 -- -- 7.1000.00%0.00%0.00%0.00%61.370.255 價平 -45.185% 0 11
萬海群益38購04 073217 9.9 -- -- 0000.00%0.00%0.00%0.00%81.010.509 價平 -9.986% 0 72
萬海凱基37購02 073339 2.75 -- -- 3.33000.00%0.00%0.00%0.00%61.860.122 價平 -44.035% 0 14
萬海凱基37購03 073340 3.93 -- -- 2.963.0600.00%0.00%0.00%0.03%73.640.183 價平 -20.994% 0 14
萬海元大37購03 073471 2.86 -- -- 2.442.4900.00%88.78%105.49%0.02%68.730.117 價內 -29.638% 0 14
萬海元大37購04 073472 3.45 -- -- 3.08000.00%0.10%0.00%0.00%58.920.102 價內 -51.222% 0 14
萬海元大37購06 073830 6.35 -- -- 5.55000.00%0.10%0.00%0.00%63.040.213 價內 -41.339% 0 15
萬海元大37購07 073831 7.15 -- -- 6.4000.00%0.10%0.00%0.00%57.250.201 價內 -55.633% 0 15
萬海群益37購02 073875 4.57 -- -- 2.26000.00%0.00%0.00%0.00%71.480.458 價平 -24.65% 0 15
萬海群益37購03 074529 6.05 -- -- 0000.00%0.00%0.00%0.00%66.970.407 價平 -33.045% 0 17
萬海群益37購04 074739 12.1 -- -- 10.6000.00%0.00%0.00%0.00%63.040.407 價平 -41.339% 0 21
萬海凱基36購04 071629 15 -- -- 10.411.400.00%0.00%0.00%0.10%68.730.509 價平 -29.638% 0 3
萬海群益36購03 071685 6.3 -- -- 0000.00%0.00%0.00%0.00%53.520.407 價平 -66.48% 0 3
萬海群益36購04 071686 2.06 -- -- 0.1000.00%0.00%0.00%0.00%650.306 價平 -37.077% 0 3
萬海統一3C購01 071716 2.93 -- -- 2.652.7500.00%0.00%0.00%0.04%67.220.092 價平 -32.55% 0 189
萬海永豐39購01 071722 5.05 -- -- 5.4000.00%0.00%0.00%0.00%77.030.316 價平 -15.669% 0 98
萬海中信37購01 071734 3.86 -- -- 3.05000.00%0.00%0.00%0.00%62.650.112 價平 -42.219% 0 35
萬海國票37購02 071764 18 -- -- 15.6000.00%0.00%0.00%0.00%70.70.815 價平 -26.025% 0 35
萬海法興36購02 071839 7 -- -- 5.65000.00%0.00%0.00%0.00%66.770.255 價平 -33.443% 0 4
萬海永豐37購01 069110 7.3 -- -- 6.6000.00%0.00%0.00%0.00%56.950.204 價平 -56.453% 0 18
萬海群益38購01 069421 9.15 -- -- 7.6000.00%0.00%0.00%0.00%77.080.509 價平 -15.594% 0 50
萬海富邦38購01 069895 8.35 -- -- 7.37.800.00%0.00%0.00%0.07%65.670.306 價平 -35.678% 0 56
萬海元大36購06 071914 8.7 -- -- 7.7000.00%0.10%0.00%0.00%60.490.27 價內 -47.297% 0 4
萬海元大36購07 072055 7.55 -- -- 6.8000.00%0.10%0.00%0.00%55.480.203 價內 -60.598% 0 7
萬海元大3A購01 072056 6.4 -- -- 7.25000.00%63.29%0.00%0.00%66.670.274 價內 -33.643% 0 129
萬海國泰38購01 072103 6.55 -- -- 5.96.200.00%0.00%0.00%0.05%58.920.193 價平 -51.222% 0 70
萬海永豐38購02 072282 4.2 -- -- 3.843.8900.00%0.00%0.00%0.01%60.880.114 價平 -46.353% 0 70
萬海群益36購05 072439 1.81 -- -- 0.11000.00%0.00%0.00%0.00%73.640.509 價平 -20.994% 0 8
萬海台新36購02 072468 4.24 -- -- 3.33000.00%0.00%0.00%0.00%76.470.255 價平 -16.516% 0 9
萬海富邦38購02 072475 4.16 -- -- 3.633.7300.00%0.00%0.00%0.03%73.640.183 價平 -20.994% 0 70
萬海凱基37購01 072506 4.02 -- -- 3.163.2600.00%0.00%0.00%0.03%71.680.163 價平 -24.302% 0 39
萬海凱基3C購02 072761 3.71 -- -- 3.413.5100.00%0.00%0.00%0.03%55.970.092 價平 -59.192% 0 193
萬海凱基43購01 072762 3.77 -- -- 3.463.5600.00%0.00%0.00%0.03%65.790.102 價平 -35.431% 0 283
萬海中信38購01 072787 2.9 -- -- 2.55000.00%0.00%0.00%0.00%65.590.102 價平 -35.844% 0 71
萬海元富36購01 072884 6.3 -- -- 5.556.0500.00%0.00%0.00%0.09%61.860.204 價平 -44.035% 0 10
萬海元富36購02 072885 6.85 -- -- 5.55000.00%0.00%0.00%0.00%73.640.356 價平 -20.994% 0 10
萬海元大37購01 072930 7.3 -- -- 6.5000.00%68.64%0.00%0.00%62.160.236 價內 -43.34% 0 42
萬海元大3A購02 072931 5.8 -- -- 5.2000.00%67.50%0.00%0.00%65.30.185 價內 -36.447% 0 133
萬海元大3B購01 072932 4.52 -- -- 4.77000.00%69.35%0.00%0.00%72.370.19 價內 -23.117% 0 163
萬海國泰38購02 072974 7.65 -- -- 6.656.9500.00%0.00%0.00%0.05%68.730.306 價平 -29.638% 0 72
萬海凱基37購05 075641 4.05 -- -- 4.65000.00%0.00%0.00%0.00%51.060.122 價平 -74.501% 0 24
萬海國票38購02 075730 14.3 -- -- 131400.00%0.00%0.00%0.08%58.920.407 價平 -51.222% 0 56
萬海群益3A購01 087948 32.5 -- -- 29.4000.00%0.00%0.00%0.00%55.640.866 價平 -60.137% 0 113
萬海群益42購01 088626 6.85 -- -- 6.3000.00%0.00%0.00%0.00%48.980.153 價平 -81.911% 0 239
萬海統一39購02 074936 2.41 -- -- 2.172.2700.00%0.00%0.00%0.05%57.820.067 價平 -54.099% 0 84
12345...下一頁 >8
外資昨大買貨櫃股 三雄反彈上漲、萬海秒填息UDN聯合新聞網－4天前
貨櫃三雄這兩天重挫下跌，12日外資買超三雄，其中陽明海運（2609）大買逾3萬張，13日三雄皆反彈上漲，萬海（2615）......詳全文
萬海簽訂永續110億聯貸案 興建高雄港綠色碼頭UDN聯合新聞網－5天前
萬海今天宣布，與兆豐銀行簽訂ESG永續連結110億元聯貸案，聯貸案資金超額認購達1.22倍，萬海將用於投資興建高雄港第5......詳全文
航海王的推手！連結ESG指標 兆豐銀統籌萬海航運110億聯貸案簽約Anue鉅亨－5天前
...詳全文
萬海 相關文章