加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
  • 股價
    85.6
  • 漲跌
    ▼1.4
  • 漲幅
    -1.61%
  • 成交量
    24,452張
  • 產業
    上市 航運類股

  • 2328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
< 上一頁...12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海元大37購08 074992 2.67 ▼-0.2 -6.97% 2.572.671990.00%61.94%65.02%3.75%82.50.3 價內 3.76% 0 41
萬海元大36購03 069571 8.65 ▲1.1 +14.57% 7.458.850.00%0.10%0.10%15.34%58.20.273 價內 47.08% 0 10
萬海凱基36購03 069739 9.8 ▲3.4 +53.12% 9.7000.00%0.00%0.00%0.00%760.85 價平 -14.474% 0 14
萬海台新36購01 069792 6.4 -- -- 7.658.800.00%0.00%0.00%0.15%60.720.3 價平 -43.281% 0 14
萬海富邦38購01 069895 5.8 ▲2.05 +54.67% 6.2000.00%0.00%0.00%0.00%66.880.3 價平 -30.084% 0 76
萬海國票37購01 070433 15.4 ▲6.75 +78.03% 1515.900.00%0.00%0.00%0.06%781 價平 -11.538% 0 48
萬海元大36購04 070464 5.7 ▼-1.45 -20.28% 6.2050.00%51.28%0.00%0.00%70.80.415 價內 20.9% 0 16
萬海元大36購05 070465 5.8 -- -- 6.55000.00%0.10%0.00%0.00%54.80.213 價內 56.2% 0 16
萬海第一39購01 070538 2.38 -- -- 2.812.9100.00%0.00%0.00%0.04%57.010.09 價平 -52.605% 0 111
萬海群益36購02 070642 5.2 ▲1.39 +36.48% 5.155.400.00%0.00%0.00%0.05%700.3 價平 -24.286% 0 17
萬海法興36購01 070969 4.05 -- -- 5.1000.00%0.00%0.00%0.00%530.15 價平 -64.151% 0 20
萬海凱基36購04 071629 6.45 -- -- 8.6000.00%0.00%0.00%0.00%700.5 價平 -24.286% 0 23
萬海群益36購03 071685 6.3 -- -- 0000.00%0.00%0.00%0.00%54.50.4 價平 -59.633% 0 23
萬海群益36購04 071686 2.06 -- -- 0.1000.00%0.00%0.00%0.00%66.20.3 價平 -31.42% 0 23
萬海統一3C購01 071716 2.15 ▲0.19 +9.69% 2.312.3900.00%0.00%0.00%0.03%68.460.09 價平 -27.082% 0 209
萬海永豐39購01 071722 5.05 ▲1.24 +32.55% 4.96.300.00%0.00%0.00%0.29%78.450.31 價平 -10.899% 0 118
萬海中信37購01 071734 2.42 ▲0.2 +9.01% 2.623.1200.00%0.00%0.00%0.19%63.80.11 價平 -36.364% 0 55
萬海國票37購02 071764 10.9 ▲0.8 +7.92% 13.4000.00%0.00%0.00%0.00%720.8 價平 -20.833% 0 55
萬海法興36購02 071839 4.86 ▲0.88 +22.11% 4.94500.00%0.00%0.00%0.01%680.25 價平 -27.941% 0 24
萬海凱基36購06 071868 6.75 -- -- 8.1000.00%0.00%0.00%0.00%600.3 價平 -45% 0 24
萬海凱基38購01 071869 8.45 ▲3.56 +72.8% 8.28.700.00%0.00%0.00%0.06%780.5 價平 -11.538% 0 85
萬海元大36購06 071914 5.6 -- -- 6.4000.00%64.48%0.00%0.00%61.60.265 價內 38.96% 0 24
萬海元大36購07 072055 5.15 -- -- 5.8000.00%0.10%0.00%0.00%56.50.199 價內 51.5% 0 27
萬海群益38購03 072684 4.64 ▲0.58 +14.29% 5.255.7500.00%0.00%0.00%0.10%90.150.5 價平 3.494% 0 90
萬海凱基3C購02 072761 3.26 ▲0.47 +16.85% 3.153.2500.00%0.00%0.00%0.03%570.09 價平 -52.632% 0 213
萬海凱基43購01 072762 3.21 ▲0.69 +27.38% 3.223.3200.00%0.00%0.00%0.03%670.1 價平 -29.851% 0 303
萬海中信38購01 072787 2.29 ▲0.31 +15.66% 2.292.800.00%0.00%0.00%0.22%66.80.1 價平 -30.24% 0 91
萬海元富36購01 072884 1.86 -- -- 0000.00%0.00%0.00%0.00%630.2 價平 -38.095% 0 30
萬海元富36購02 072885 1.16 -- -- 0.46000.00%0.00%0.00%0.00%750.35 價平 -16% 0 30
萬海元大37購01 072930 6.45 ▲0.95 +17.27% 5.550100.00%68.55%0.00%0.00%63.30.232 價內 35.23% 0 62
萬海國泰38購01 072103 4.95 ▲1.55 +45.59% 4.95000.00%0.00%0.00%0.00%600.19 價平 -45% 0 90
萬海凱基3A購01 072229 3.45 ▲0.66 +23.66% 3.333.4300.00%0.00%0.00%0.03%850.2 價平 -2.353% 0 150
萬海凱基3C購01 072230 2.68 ▲0.4 +17.54% 2.692.7900.00%0.00%0.00%0.04%890.15 價平 2.247% 0 211
萬海永豐38購02 072282 2.51 -- -- 3.023.3200.00%0.00%0.00%0.10%620.112 價平 -40.323% 0 90
萬海群益36購05 072439 1.81 -- -- 0000.00%0.00%0.00%0.00%750.5 價平 -16% 0 28
萬海群益37購01 072440 5 ▲0.9 +21.95% 5.45.900.00%0.00%0.00%0.09%84.50.5 價平 -2.959% 0 58
萬海群益38購02 072441 8.25 ▲3.44 +71.52% 8.28.700.00%0.00%0.00%0.06%89.40.75 價平 2.685% 0 90
萬海台新36購02 072468 2.23 -- -- 3.023.1200.00%0.00%0.00%0.03%77.880.25 價平 -11.71% 0 29
萬海富邦38購02 072475 3.05 ▲0.37 +13.81% 3.313.400.00%0.00%0.00%0.03%750.18 價平 -16% 0 90
萬海凱基37購01 072506 2.83 ▲1.11 +64.53% 2.862.9600.00%0.00%0.00%0.04%730.16 價平 -19.178% 0 59
萬海統一42購01 072545 1.42 ▲0.22 +18.33% 1.211.4200.00%0.00%0.00%0.17%70.770.053 價平 -22.933% 0 274
萬海永豐3A購01 072575 3 ▲0.51 +20.48% 3.013.300.00%0.00%0.00%0.10%89.540.25 價平 2.837% 0 153
萬海群益37購05 075034 4.98 ▲2.09 +72.32% 5.255.7500.00%0.00%0.00%0.10%76.60.4 價平 -13.577% 0 41
萬海凱基37購04 075097 3.51 ▲0.75 +27.17% 3.53.600.00%0.00%0.00%0.03%800.28 價平 -8.75% 0 42
萬海凱基3B購01 075098 3.56 -- -- 4.124.2200.00%0.00%0.00%0.02%660.15 價平 -31.818% 0 167
萬海統一41購01 075141 1.3 ▲0.15 +13.04% 1.341.3500.00%0.00%0.00%0.01%700.05 價平 -24.286% 0 226
萬海凱基37購05 075641 2.52 -- -- 0000.00%0.00%0.00%0.00%520.12 價平 -67.308% 0 44
萬海國票38購02 075730 11.7 ▲3.2 +37.65% 11.4000.00%0.00%0.00%0.00%600.4 價平 -45% 0 76
萬海群益37購06 075789 6.2 -- -- 0000.00%0.00%0.00%0.00%600.35 價平 -45% 0 44
萬海元大37購11 075837 5.65 -- -- 6.35000.00%68.24%0.00%0.00%57.40.222 價內 49.13% 0 44
萬海富邦38購03 076379 3.6 ▲0.64 +21.62% 3.483.5800.00%0.00%0.00%0.03%55.880.11 價平 -55.691% 0 80
萬海凱基3B購02 076403 4.01 ▲0.43 +12.01% 4.214.3100.00%0.00%0.00%0.02%770.2 價平 -12.987% 0 174
萬海群益37購07 076494 7.05 -- -- 4.59000.00%0.00%0.00%0.00%58.40.3 價平 -48.973% 0 49
萬海國泰39購01 076807 4.63 -- -- 5.45000.00%0.00%0.00%0.00%580.18 價平 -50% 0 113
萬海法興37購01 076967 5.5 ▲0.77 +16.28% 5.55.6500.00%0.00%0.00%0.03%600.2 價平 -45% 0 51
萬海凱基37購07 078258 7.1 -- -- 8.5000.00%0.00%0.00%0.00%590.3 價平 -47.458% 0 62
萬海凱基37購08 078496 6.5 -- -- 9.95000.00%0.00%0.00%0.00%710.5 價平 -22.535% 0 63
萬海統一43購01 081955 3 ▲0.48 +19.05% 2.922.9700.00%0.00%0.00%0.02%55.550.088 價平 -56.616% 0 279
萬海永豐3B購01 082346 6.85 -- -- 8.05000.00%0.00%0.00%0.00%59.40.27 價平 -46.465% 0 161
萬海統一43購02 082411 2.27 -- -- 2.572.6200.00%0.00%0.00%0.02%51.680.07 價平 -68.344% 0 281
萬海國票3A購01 084924 20.6 -- -- 24.7000.00%0.00%0.00%0.00%661 價平 -31.818% 0 146
萬海統一44購01 087345 3.66 ▲0.62 +20.39% 3.493.500.00%0.00%0.00%0.00%48.880.088 價平 -77.987% 0 309
萬海群益3A購01 087948 25.1 ▲4.7 +23.04% 0000.00%0.00%0.00%0.00%56.660.85 價平 -53.547% 0 133
萬海群益42購01 088626 4.73 -- -- 0000.00%0.00%0.00%0.00%49.880.15 價平 -74.419% 0 259
萬海國泰38購02 072974 4.59 -- -- 5.8000.00%0.00%0.00%0.00%700.3 價平 -24.286% 0 92
萬海康和36購01 072990 4.51 ▲1.5 +49.83% 3.47000.00%0.00%0.00%0.00%750.35 價平 -16% 0 31
萬海第一3A購01 073016 1.82 ▲0.52 +40% 1.751.8200.00%0.00%0.00%0.04%67.080.068 價平 -29.696% 0 153
萬海群益36購07 073216 4.33 -- -- 6.35000.00%0.00%0.00%0.00%62.50.25 價平 -39.2% 0 31
萬海群益38購04 073217 4 -- -- 4.97.9500.00%0.00%0.00%0.62%82.50.5 價平 -5.455% 0 92
萬海凱基37購02 073339 2.48 -- -- 2.983.0800.00%0.00%0.00%0.03%630.12 價平 -38.095% 0 34
萬海凱基37購03 073340 2.84 ▲0.7 +32.71% 2.742.8400.00%0.00%0.00%0.04%750.18 價平 -16% 0 34
萬海凱基39購01 073341 2.64 ▲0.27 +11.39% 2.792.8900.00%0.00%0.00%0.04%690.12 價平 -26.087% 0 97
萬海元大37購04 073472 2.27 -- -- 2.59000.00%68.00%0.00%0.00%600.1 價內 42.67% 0 34
萬海統一37購01 058442 4.67 ▲0.54 +13.08% 5.1000.00%0.00%0.00%0.00%53.360.15 價平 -63.043% 0 45
萬海統一39購01 059760 2.9 ▲0.45 +18.37% 2.922.9300.00%0.00%0.00%0.00%58.540.1 價平 -48.616% 0 115
萬海統一3A購01 062521 3.8 ▲0.44 +13.1% 3.743.7500.00%0.00%0.00%0.00%45.880.09 價平 -89.625% 0 141
萬海永豐37購01 069110 4.83 -- -- 5.8000.00%0.00%0.00%0.00%580.2 價平 -50% 0 38
萬海中信36購01 069308 4.53 ▲0.91 +25.14% 4.514.700.00%0.00%0.00%0.04%58.80.16 價平 -47.959% 0 9
萬海凱基36購01 069360 5.45 -- -- 6.4000.00%0.00%0.00%0.00%550.2 價平 -58.182% 0 9
萬海凱基36購02 069361 6.95 -- -- 8.8000.00%0.00%0.00%0.00%650.4 價平 -33.846% 0 9
萬海群益38購01 069421 6.35 ▲1.1 +20.95% 6.8000.00%0.00%0.00%0.00%78.50.5 價平 -10.828% 0 70
萬海統一44購02 030456 3.73 ▲0.39 +11.68% 3.663.7100.00%0.00%0.00%0.01%41.680.077 價平 -108.733% 0 329
萬海群益43購01 031293 3.78 -- -- 5000.00%0.00%0.00%0.00%49.550.15 價平 -75.58% 0 301
萬海中信3B購01 031870 4.82 -- -- 5.45000.00%0.00%0.00%0.00%520.15 價平 -67.308% 0 157
萬海永豐41購01 031879 10.3 ▲2.3 +28.75% 10.110.900.00%0.00%0.00%0.08%72.520.43 價平 -19.967% 0 219
萬海國票3C購01 031927 11.1 ▲1.25 +12.69% 11.71200.00%0.00%0.00%0.03%720.5 價平 -20.833% 0 188
萬海中信3C購01 032088 2.96 -- -- 3.443.9300.00%0.00%0.00%0.14%620.12 價平 -40.323% 0 188
萬海統一45購01 032121 3.57 ▲0.57 +19% 3.483.4900.00%0.00%0.00%0.00%58.880.11 價平 -47.758% 0 339
萬海統一45購02 032122 2.8 ▲0.34 +13.82% 2.822.8500.00%0.00%0.00%0.01%56.060.08 價平 -55.191% 0 339
萬海富邦3B購01 032142 5.1 -- -- 6.26.700.00%0.00%0.00%0.08%650.25 價平 -33.846% 0 160
萬海群益3B購01 032474 7.15 -- -- 0000.00%0.00%0.00%0.00%57.880.3 價平 -50.311% 0 161
萬海統一45購03 032618 2.4 ▲0.16 +7.14% 3.06000.00%0.00%0.00%0.00%58.880.1 價平 -47.758% 0 343
萬海群益3B購02 032787 8.8 ▲1.8 +25.71% 0000.00%0.00%0.00%0.00%600.3 價平 -45% 0 162
萬海群益3B購03 033041 3.55 -- -- 0000.00%0.00%0.00%0.00%61.880.35 價平 -40.595% 0 163
萬海元大3B購02 033252 7.1 -- -- 7.7000.00%75.27%0.00%0.00%49.750.2 價內 72.06% 0 164
萬海台新3B購02 034302 6.7 ▲0.85 +14.53% 7.157.500.00%0.00%0.00%0.05%73.880.3 價平 -17.759% 0 170
萬海國票3C購04 034328 5 ▲0.88 +21.36% 4.92500.00%0.00%0.00%0.02%950.3 價平 8.421% 0 202
萬海富邦42購02 034346 0.94 ▲0.1 +11.9% 0.930.9400.00%0.00%0.00%0.01%100.880.05 價平 13.759% 0 265
萬海國泰41購01 034353 2.93 ▲0.31 +11.83% 3.073.1700.00%0.00%0.00%0.03%800.14 價平 -8.75% 0 232
萬海國泰41購02 034354 2.25 -- -- 2.67000.00%0.00%0.00%0.00%900.15 價平 3.333% 0 232
< 上一頁...12345...下一頁 >9
〈焦點股〉萬海、陽明遭關禁閉 航運交投占比仍有1成Anue鉅亨－12天前
...詳全文
最牛一輪／萬海揚帆 元大3A沾光UDN聯合新聞網－13天前
萬海（2615）因全球海運運價大漲，美西線、美東線、歐洲線分別大漲約20%，首季財報交出亮眼成績。法人分析，由於以哈戰事......詳全文
她買萬海慘虧逾7成⋯想當傳家寶送孫！苦主曝賠2百萬血淚UDN聯合新聞網－14天前
萬海13日應證交所要求公布4月獲利自結財報，單月稅後純益達23.53億元 ，年增率逾十倍，每股純益（EPS）為0.84元。不過有網友曬出萬海持股，虧損達23億元，報酬率-76%，她自嘲，以後要告訴孫子「奶奶以前買過萬海300（指股價）喔！」，有人笑稱「還好啦，我媽買了10張，應該是賠了2百多萬啦」。...詳全文
萬海 相關文章