台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▲8.4
  • 漲幅
    +9.95%
  • 成交量
    70,708
  • 產業
    上市 航運類股
  • 2342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
萬海統一45購07 034105 2.4 ▲0.69 +40.35% 2.152.3900.00%0.00%0.00%0.11%850.084 價平 -9.176% 0 334
萬海統一45購06 034104 2.46 ▲0.42 +20.59% 2.522.600.00%0.00%0.00%0.03%76.360.081 價平 -21.53% 0 334
萬海統一45購05 034103 2.53 ▲0.44 +21.05% 2.56000.00%0.00%0.00%0.00%73.640.076 價平 -26.018% 0 334
萬海統一44購03 034102 2.25 ▲0.4 +21.62% 2.25000.00%0.00%0.00%0.00%74.80.076 價平 -24.064% 0 304
萬海富邦42購01 034082 2.21 ▲0.43 +24.16% 2.26000.00%0.00%0.00%0.00%83.460.092 價平 -11.191% 0 245
萬海富邦3C購01 034081 2 ▲0.43 +27.39% 22.100.00%0.00%0.00%0.05%74.510.071 價平 -24.547% 0 185
萬海國票3C購03 034058 9 ▲2.4 +36.36% 8.759.0500.00%0.00%0.00%0.03%85.430.407 價平 -8.627% 0 182
萬海群益41購01 034044 7.05 -- -- 0000.00%0.00%0.00%0.00%85.430.407 價平 -8.627% 0 213
萬海群益3B購05 034043 7 -- -- 8.65000.00%0.00%0.00%0.00%68.730.306 價平 -35.021% 0 152
萬海台新3B購01 033941 8.4 -- -- 10.5000.00%0.00%0.00%0.00%65.670.326 價平 -41.313% 0 152
萬海統一45購04 033916 2.46 ▲0.12 +5.13% 2.71000.00%0.00%0.00%0.00%63.830.071 價平 -45.386% 0 333
萬海凱基41購02 033870 2.35 -- -- 2.97000.00%0.00%0.00%0.00%75.610.102 價平 -22.735% 0 213
萬海凱基41購01 033869 3.35 ▲0.69 +25.94% 3.38000.00%0.00%0.00%0.00%85.430.132 價平 -8.627% 0 213
萬海中信42購01 033844 1.6 ▲0.24 +17.65% 1.62000.00%0.00%0.00%0.00%78.550.061 價平 -18.141% 0 244
萬海永豐3C購01 033828 5.85 ▲1.49 +34.17% 5.85000.00%0.00%0.00%0.00%85.430.283 價平 -8.627% 0 182
萬海群益3B購04 033807 3 -- -- 0.1000.00%0.00%0.00%0.00%64.470.407 價平 -43.943% 0 151
萬海國票3C購02 033779 10.8 ▲2.25 +26.32% 10.8000.00%0.00%0.00%0.00%77.570.407 價平 -19.634% 0 181
萬海凱基43購04 033659 5.15 -- -- 6.25000.00%0.00%0.00%0.00%58.920.153 價平 -57.502% 0 271
萬海凱基43購03 033658 5.8 -- -- 7.1000.00%0.00%0.00%0.00%68.730.204 價平 -35.021% 0 271
萬海凱基43購02 033657 7.25 ▲0.75 +11.54% 8000.00%0.00%0.00%0.00%77.570.255 價平 -19.634% 0 271
航海王的推手!連結ESG指標 兆豐銀統籌萬海航運110億聯貸案簽約Anue鉅亨-3天前
萬海 相關文章