台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    120,841
  • 產業
    上市 航運類股
  • 2350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
萬海群益41購01 034044 8.6 ▲1.55 +21.99% 3.8000.00%0.00%0.00%0.00%85.430.407 價平 -8.042% 0 206
萬海群益3B購05 034043 8.65 -- -- 8.35000.00%0.00%0.00%0.00%68.730.306 價平 -34.294% 0 145
萬海台新3B購01 033941 10.5 -- -- 10.2000.00%0.00%0.00%0.00%65.670.326 價平 -40.551% 0 145
萬海統一45購04 033916 2.68 -- -- 2.632.6800.00%0.00%0.00%0.02%63.830.071 價平 -44.603% 0 326
萬海凱基41購02 033870 2.9 -- -- 2.9000.00%0.00%0.00%0.00%75.610.102 價平 -22.074% 0 206
萬海凱基41購01 033869 3.75 ▲0.53 +16.46% 3.273.9500.00%0.00%0.00%0.21%85.430.132 價平 -8.042% 0 206
萬海中信42購01 033844 1.8 ▲0.22 +13.92% 1.581.6800.00%0.00%0.00%0.06%78.550.061 價平 -17.505% 0 237
萬海永豐3C購01 033828 6.6 ▲0.4 +6.45% 5.65000.00%0.00%0.00%0.00%85.430.283 價平 -8.042% 0 175
萬海群益3B購04 033807 3 -- -- 0.1000.00%0.00%0.00%0.00%64.470.407 價平 -43.167% 0 144
萬海國票3C購02 033779 12.1 ▲1 +9.01% 10.511.300.00%0.00%0.00%0.08%77.570.407 價平 -18.989% 0 174
萬海凱基43購04 033659 6.2 -- -- 6.1000.00%0.00%0.00%0.00%58.920.153 價平 -56.653% 0 264
萬海凱基43購03 033658 6.95 -- -- 6.95000.00%0.00%0.00%0.00%68.730.204 價平 -34.294% 0 264
萬海凱基43購02 033657 7.8 -- -- 7.8000.00%0.00%0.00%0.00%77.570.255 價平 -18.989% 0 264
萬海統一48購01 033617 2.61 ▲0.23 +9.66% 2.332.3700.00%0.00%0.00%0.02%55.640.051 價平 -65.888% 0 417
萬海中信41購01 033570 2.84 -- -- 2.84000.00%0.00%0.00%0.00%66.770.092 價平 -38.236% 0 206
萬海元大3B購05 033536 8.4 -- -- 8.25000.00%72.65%0.00%0.00%54.010.204 價內 -70.894% 0 143
萬海元大3B購04 033535 9 -- -- 8.85000.00%53.32%0.00%0.00%58.920.255 價內 -56.653% 0 143
萬海元大3B購03 033534 10.1 -- -- 10.1000.00%61.65%0.00%0.00%61.860.306 價內 -49.208% 0 143
萬海元大3B購02 033252 9.3 -- -- 9.15000.00%73.50%0.00%0.00%48.850.204 價內 -88.946% 0 140
萬海群益3B購03 033041 9.55 -- -- 0000.00%0.00%0.00%0.00%60.760.356 價平 -51.909% 0 139
沒重押萬海,陽明,不代表作多改變;蘋果AI由大立光引領新趨勢Anue鉅亨-5天前
萬海 相關文章