台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▼3.7
  • 漲幅
    -3.99%
  • 成交量
    93,806
  • 產業
    上市 航運類股
  • 2342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
萬海元大37購02 073470 2.18 ▼-0.3 -12.1% 2.112.16950.00%90.68%100.69%0.02%73.640.127 價內 -20.994% 0 14
萬海中信3C購02 034118 1.07 ▼-0.16 -13.01% 1.061.1800.00%0.00%0.00%0.11%88.370.057 價平 -0.826% 0 182
萬海永豐41購01 031879 11.3 ▼-1.7 -13.08% 11.111.300.00%0.00%0.00%0.02%71.210.438 價平 -25.123% 0 199
萬海群益3C購01 034420 3.9 ▼-0.6 -13.33% 3.93.9200.00%0.00%0.00%0.01%98.190.255 價平 9.258% 0 182
萬海元大3B購08 034574 2.6 ▼-0.4 -13.33% 2.62.95460.00%79.63%89.64%0.13%93.280.153 價外 4.481% 0 151
萬海統一4B購01 034108 1.46 ▼-0.24 -14.12% 1.461.4700.00%0.00%0.00%0.01%87.270.046 價平 -2.097% 0 515
萬海康和36購01 072990 5.9 ▼-1 -14.49% 5.658.500.00%0.00%0.00%0.50%73.640.356 價平 -20.994% 0 11
萬海統一49購01 034107 1.69 ▼-0.31 -15.5% 1.71.7100.00%0.00%0.00%0.01%87.270.051 價平 -2.097% 0 455
萬海凱基3B購02 076403 5.05 ▼-0.95 -15.83% 5.055.400.00%0.00%0.00%0.07%75.610.204 價平 -17.842% 0 154
萬海元大36購09 072641 2.17 ▼-0.43 -16.54% 1.862.1750.00%65.86%89.85%0.17%83.460.255 價內 -6.758% 0 9
萬海元大39購01 072642 2.12 ▼-0.47 -18.15% 2.062.6580.00%68.24%87.20%0.26%88.370.153 價內 -0.826% 0 101
萬海統一45購07 034105 1.95 ▼-0.45 -18.75% 1.941.9500.00%0.00%0.00%0.01%850.084 價平 -4.824% 0 331
萬海凱基39購01 073341 3.18 ▼-0.85 -21.09% 3.043.1300.00%0.00%0.00%0.03%67.750.122 價平 -31.513% 0 77
萬海中信41購02 034119 0.98 ▼-0.28 -22.22% 0.981.500.00%0.00%0.00%0.53%93.870.051 價平 5.081% 0 211
萬海國票3C購04 034328 5.6 ▼-1.6 -22.22% 5.455.8500.00%0.00%0.00%0.07%93.280.306 價平 4.481% 0 182
萬海國票37購01 070433 13.8 ▼-4 -22.47% 14.117.700.00%0.00%0.00%0.26%76.591.018 價平 -16.334% 0 28
萬海國票3C購05 034521 2.92 ▼-0.88 -23.16% 2.832.9100.00%0.00%0.00%0.03%103.10.204 價平 13.579% 0 182
萬海國票38購01 074836 10.3 ▼-4.5 -30.41% 10.513.300.00%0.00%0.00%0.27%83.460.917 價平 -6.758% 0 52
航海王的推手!連結ESG指標 兆豐銀統籌萬海航運110億聯貸案簽約Anue鉅亨-5天前
萬海 相關文章