加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 個股(權證)/期貨 » 個股權證

創意

(3443)
可現股當沖
  • 股價
    1605
  • 漲跌
    ▲65
  • 漲幅
    +4.22%
  • 成交量
    2,073張
  • 產業
    上市 半導體類股

  • 1128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

創意 (3443) 個股權證

創意 (3443) 個股權證－認購
< 上一頁...12345...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意統一44購04 030157 1.11 -- -- 1.171.2200.00%0.00%0.00%0.04%1157.630.002 價平 -38.645% 0 297
創意統一44購02 089930 0.97 -- -- 1.041.0700.00%0.00%0.00%0.03%1276.480.002 價平 -25.736% 0 294
創意統一44購03 089931 1.3 ▲0.14 +12.07% 1.291.300.00%0.00%0.00%0.01%1375.270.003 價平 -16.704% 0 294
創意國票44購01 089633 2.29 ▲0.09 +4.09% 2.372.400.00%0.00%0.00%0.01%1683.640.007 價平 4.671% 0 293
創意元富44購02 089665 2.86 ▲0.24 +9.16% 2.852.8800.00%0.00%0.00%0.01%1485.570.006 價平 -8.039% 0 293
創意凱基44購03 038198 0.93 ▲0.02 +2.2% 0.960.9700.00%0.00%0.00%0.01%24000.005 價平 33.125% 0 290
創意元富44購01 075713 1.64 ▲0.05 +3.14% 1.761.7800.00%0.00%0.00%0.01%2376.910.01 價平 32.475% 0 287
創意群益44購02 037569 1.45 ▲0.06 +4.32% 1.491.5500.00%0.00%0.00%0.04%2333.330.007 價平 31.214% 0 283
創意永豐44購01 037402 1.18 ▲0.12 +11.32% 1.181.200.00%0.00%0.00%0.02%20000.005 價平 19.75% 0 283
創意統一44購01 087704 1 ▲0.04 +4.17% 1.031.0400.00%0.00%0.00%0.01%14410.002 價平 -11.381% 0 283
創意第一43購01 080364 0.58 ▲0.03 +5.45% 0.60.6100.00%0.00%0.00%0.02%1980.560.002 價平 18.962% 0 266
創意凱基43購03 035029 1.13 ▲0.11 +10.78% 1.141.1500.00%0.00%0.00%0.01%2030.270.005 價平 20.946% 0 264
創意凱基43購02 034759 1.13 ▲0.09 +8.65% 1.131.1400.00%0.00%0.00%0.01%1663.840.003 價平 3.536% 0 262
創意國票43購01 088588 1.94 ▲0.17 +9.6% 1.951.9600.00%0.00%0.00%0.01%1881.720.007 價平 14.706% 0 256
創意凱基43購01 088017 1.61 ▲0.15 +10.27% 1.611.6300.00%0.00%0.00%0.01%1881.720.006 價平 14.706% 0 255
創意元大43購03 037882 0.87 ▲0.02 +2.35% 0.930.941630.00%73.62%74.09%0.01%21500.004 價外 25.349% 0 255
創意元大43購02 037709 0.74 ▲0.08 +12.12% 0.740.756470.00%70.72%71.21%0.01%23000.004 價外 30.217% 0 251
創意凱基43購04 037657 0.87 -- -- 0.930.9400.00%0.00%0.00%0.01%20150.004 價平 20.347% 0 251
創意元大43購01 037532 0.83 ▲0.05 +6.41% 0.830.842000.00%74.61%75.10%0.01%22800.004 價外 29.605% 0 250
創意群益43購01 032481 2.23 ▲0.2 +9.85% 2.222.2400.00%0.00%0.00%0.01%1683.640.006 價平 4.671% 0 250
創意永豐43購03 032319 1.63 ▲0.13 +8.67% 1.641.6700.00%0.00%0.00%0.02%1683.640.005 價平 4.671% 0 250
創意國票43購02 032410 1.91 ▲0.15 +8.52% 1.921.9300.00%0.00%0.00%0.01%1980.760.008 價平 18.97% 0 250
< 上一頁...12345...下一頁 >21
關鍵PCE數據早預告 複製5月底? 專業讓你歡度週末: 保瑞、美時、台達電、中興電、創意Anue鉅亨－1天前
...詳全文
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－4天前
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－11天前
...詳全文
創意 相關文章