加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 個股(權證)/期貨 » 個股權證

創意

(3443)
可現股當沖
  • 股價
    1605
  • 漲跌
    ▲65
  • 漲幅
    +4.22%
  • 成交量
    2,073張
  • 產業
    上市 半導體類股

  • 1128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

創意 (3443) 個股權證

創意 (3443) 個股權證－認購
1< 上一頁...23456...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意群益42購06 037744 1.7 ▲0.15 +9.68% 1.71.7200.00%0.00%0.00%0.01%2248.880.008 價平 28.631% 0 223
創意元富42購01 037482 1.37 ▲0.14 +11.38% 1.391.400.00%0.00%0.00%0.01%17500.005 價平 8.286% 0 222
創意國泰42購01 037390 1.67 ▲0.08 +5.03% 1.651.6700.00%0.00%0.00%0.01%18000.006 價平 10.833% 0 222
創意國票42購01 037410 1.56 ▲0.12 +8.33% 1.571.5900.00%0.00%0.00%0.01%23000.009 價平 30.217% 0 222
創意群益42購05 037133 1.63 ▲0.12 +7.95% 1.681.700.00%0.00%0.00%0.01%2243.210.009 價平 28.451% 0 220
創意中信42購02 036625 0.55 -- -- 0.60.6100.00%0.00%0.00%0.02%2030.270.003 價平 20.946% 0 220
創意群益42購04 036697 1.6 ▲0.13 +8.84% 1.61.6700.00%0.00%0.00%0.04%2272.920.009 價平 29.386% 0 220
創意群益42購03 036040 2.78 ▲0.23 +9.02% 2.782.8100.00%0.00%0.00%0.01%1770.80.009 價平 9.363% 0 220
創意永豐42購02 031411 2.06 ▲0.16 +8.42% 2.12.1200.00%0.00%0.00%0.01%1366.720.005 價平 -17.434% 0 220
創意國泰41購02 035501 1.04 ▲0.09 +9.47% 1.041.0500.00%0.00%0.00%0.01%1653.930.003 價平 2.958% 0 208
創意群益41購09 035647 1.56 ▲0.13 +9.09% 1.591.6100.00%0.00%0.00%0.01%2097.390.008 價平 23.476% 0 208
創意群益41購02 080827 0.77 ▲0.07 +10% 0.790.800.00%0.00%0.00%0.01%2317.480.005 價平 30.744% 0 208
創意元大41購01 080497 1.34 ▲0.15 +12.61% 1.341.366350.00%66.81%67.63%0.01%1767.820.005 價外 9.21% 0 207
創意凱基41購03 035340 0.74 ▲0.06 +8.82% 0.740.7500.00%0.00%0.00%0.01%1832.20.003 價平 12.4% 0 207
創意群益41購07 035057 1.87 ▲0.18 +10.65% 1.881.900.00%0.00%0.00%0.01%1725.240.006 價平 6.969% 0 206
創意群益41購08 035266 1.53 ▲0.16 +11.68% 1.531.5500.00%0.00%0.00%0.01%2053.050.008 價平 21.824% 0 206
創意統一41購01 066573 0.46 ▲0.05 +12.2% 0.450.4600.00%0.00%0.00%0.02%2068.780.002 價平 22.418% 0 200
創意元富41購02 075712 1.43 ▲0.19 +15.32% 1.431.4500.00%0.00%0.00%0.01%2178.830.01 價平 26.337% 0 199
創意國泰41購01 033701 1.3 ▲0.1 +8.33% 1.31.3100.00%0.00%0.00%0.01%1436.050.003 價平 -11.765% 0 199
創意兆豐41購01 037988 0.95 -- -- 1.11.1100.00%0.00%0.00%0.01%17880.005 價平 10.235% 0 199
創意元大41購07 038101 1.08 ▲0.05 +4.85% 1.081.092030.00%73.79%74.16%0.01%22100.006 價外 27.376% 0 199
創意元大41購08 038288 0.7 ▲0.02 +2.94% 0.760.77800.00%73.82%74.28%0.01%23650.005 價外 32.135% 0 199
1< 上一頁...23456...下一頁 >21
關鍵PCE數據早預告 複製5月底? 專業讓你歡度週末: 保瑞、美時、台達電、中興電、創意Anue鉅亨－1天前
...詳全文
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－4天前
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－11天前
...詳全文
創意 相關文章