• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 個股(權證)/期貨 » 個股權證

聯茂

(6213)
可現股當沖
  • 股價
    354.5
  • 漲跌
    ▲32.0
  • 漲幅
    +9.92%
  • 成交量
    10,278張
  • 產業
    上市 電子零組件類股

  • 861人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

聯茂 (6213) 個股權證

聯茂 (6213) 個股權證－認購
< 上一頁...12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂國票61購04 073018 1.27 ▲0.25 +24.51% 1.281.4500.00%0.00%0.00%0.13%456.170.014 價平 22.288% 0 191
聯茂永豐66購01 072978 2.06 ▲0.24 +13.19% 2.082.3900.00%0.00%0.00%0.15%459.640.018 價平 22.874% 0 342
聯茂中信66購01 072942 0.71 ▲0.1 +16.39% 0.710.7700.00%0.00%0.00%0.08%458.150.005 價平 22.624% 0 342
聯茂元大5C購06 072934 1.79 -- -- 2.092.3600.00%75.30%0.00%0.13%361.960.018 價外 2.061% 0 160
聯茂國泰61購03 072855 2.6 ▲0.51 +24.4% 2.55000.00%0.00%0.00%0.00%327.250.025 價平 -8.327% 0 188
聯茂富邦63購02 072768 1.05 -- -- 1.24000.00%0.00%0.00%0.00%374.620.009 價平 5.371% 0 247
聯茂群益5C購04 072742 1.63 ▲0.35 +27.34% 1.551.800.00%0.00%0.00%0.16%421.460.02 價平 15.888% 0 156
聯茂凱基5C購06 072663 1.03 ▲0.18 +21.18% 1.041.2900.00%0.00%0.00%0.24%452.20.014 價平 21.605% 0 156
聯茂永豐68購01 072597 1.4 ▲0.25 +21.74% 1.4000.00%0.00%0.00%0.00%438.810.01 價平 19.213% 0 399
聯茂永豐64購03 072596 1.39 ▲0.17 +13.93% 1.451.6300.00%0.00%0.00%0.12%438.810.013 價平 19.213% 0 279
聯茂元大5C購05 072546 1.21 ▲0.29 +31.52% 1.161.212730.00%72.02%124.41%0.04%416.50.012 價外 14.886% 0 155
聯茂元大5C購04 072545 1.45 ▲0.22 +17.89% 1.471.67400.00%77.83%147.34%0.14%399.150.014 價外 11.186% 0 155
聯茂富邦63購01 072448 1.26 ▲0.31 +32.63% 1.151.2600.00%0.00%0.00%0.10%397.530.01 價平 10.824% 0 245
聯茂永豐5C購02 072432 1.62 ▲0.18 +12.5% 1.67200.00%0.00%0.00%0.20%416.50.021 價平 14.886% 0 155
聯茂元大5C購03 072400 2.8 ▲0.51 +22.27% 2.82.9430.00%70.86%0.00%0.04%348.570.023 價內 -1.701% 0 154
聯茂國票61購03 072082 1.86 ▲0.37 +24.83% 1.862.1100.00%0.00%0.00%0.13%391.710.02 價平 9.499% 0 181
聯茂凱基5C購05 071979 1.4 ▲0.35 +33.33% 1.351.500.00%0.00%0.00%0.11%391.710.017 價平 9.499% 0 149
聯茂元大5C購02 071899 1.25 ▲0.19 +17.92% 1.251.29210.00%114.36%0.00%0.03%375.350.012 價外 5.555% 0 148
聯茂群益5C購03 071865 5.6 ▲1.46 +35.27% 5.155.600.00%0.00%0.00%0.09%366.920.061 價平 3.385% 0 148
聯茂國泰61購02 071740 2.26 -- -- 2.59000.00%0.00%0.00%0.00%277.670.02 價平 -27.67% 0 181
< 上一頁...12345...下一頁 >8
CCL廠聯茂加速布局高階AI電子基礎材料並完成Low CTE產品Anue鉅亨－2026/05/27
...詳全文
〈焦點股〉聯茂Q1營收91.43億元登頂 爆量衝187元創新天價Anue鉅亨－2026/04/07
...詳全文
聯茂 相關文章