• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.52
  • 漲幅
    -3.18%
  • 成交量
    115,313張
  • 產業
    上市

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認售
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X元大41售03 03009P 0.28 ▲0.08 +40% 0.20.3130.00%40.67%47.24%0.50%13.51 價外 17.407% 0 59
滬深2X凱基41售04 03034P 0.11 -- -- 0.120.2200.00%0.00%0.00%0.83%13.30.7 價平 19.173% 0 59
滬深2X元富43售01 04288P 0.18 -- -- 0.140.2400.00%0.00%0.00%0.71%121 價平 32.083% 0 101
滬深2X元富43售04 04451P 0.16 ▲0.02 +14.29% 0.160.1700.00%0.00%0.00%0.06%11.51 價平 37.826% 0 110
滬深2X元大44售03 04464P 0.11 ▲0.01 +10% 0.10.12350.00%41.03%42.84%0.20%111 價外 44.091% 0 143
滬深2X元富43售05 04537P 0.08 ▼-0.03 -27.27% 00.0800.00%0.00%0.00%0.00%111 價平 44.091% 0 117
滬深2X元富43售06 04600P 0.27 ▲0.03 +12.5% 0.270.2800.00%0.00%0.00%0.04%10.81 價平 46.759% 0 123
滬深2X元富43售10 04666P 0.86 ▲0.09 +11.69% 0.850.8600.00%0.00%0.00%0.01%131 價平 21.923% 0 129
滬深2X元富44售03 04697P 1.71 ▲0.11 +6.88% 1.741.7500.00%0.00%0.00%0.01%14.51 價平 9.31% 0 136
滬深2X元大44售06 04715P 1.37 -- -- 0.970.9800.00%62.75%63.10%0.01%131 價外 21.923% 0 136
滬深2X元大44售07 04716P 1.31 -- -- 1.411.4200.00%74.87%75.25%0.01%140.8 價外 13.214% 0 136
滬深2X國票45售06 04723P 0.67 ▲0.06 +9.84% 0.680.6900.00%0.00%0.00%0.01%121 價平 32.083% 0 164
滬深2X國票46售02 04724P 0.32 -- -- 0.350.3600.00%0.00%0.00%0.03%101 價平 58.5% 0 193
滬深2X中信44售01 04727P 1.06 -- -- 1.11.1100.00%0.00%0.00%0.01%120.5 價平 32.083% 0 136
滬深2X元富44售05 04729P 2.26 ▲0.18 +8.65% 2.252.2600.00%0.00%0.00%0.00%15.51 價平 2.258% 0 136
滬深2X國票47售01 04732P 0.77 ▲0.03 +4.05% 0.790.800.00%0.00%0.00%0.01%91 價平 76.111% 0 223
滬深2X凱基45售04 04736P 1.21 -- -- 1.331.3400.00%0.00%0.00%0.01%14.50.8 價平 9.31% 0 164
滬深2X凱基46售02 04737P 0.86 -- -- 0.930.9400.00%0.00%0.00%0.01%121 價平 32.083% 0 193
滬深2X群益4A售02 04741P 1.27 -- -- 0.02000.00%0.00%0.00%0.00%130.5 價平 21.923% 0 315
1234...下一頁 >
元大滬深300正2 相關文章