• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
12345...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁台新5A售02 03001T 1.32 ▲0.26 +24.53% 1.21.300.00%0.00%0.00%0.08%2100.05 價平 30.238% 0 130
臺股指凱基57售01 03001U 0.08 ▼-0.01 -11.11% 00.0800.00%0.00%0.00%0.00%135000.002 價平 219.65% 0 42
台積電群益5A售12 03002T 1.21 ▲0.11 +10% 1.231.2700.00%0.00%0.00%0.03%18600.019 價平 23.387% 0 130
聯發科群益5A售09 03003T 0.77 ▲0.2 +35.09% 0.030.7500.00%0.00%0.00%24.00%16400.01 價平 148.171% 0 130
臺股指群益5C售05 03004T 0.23 ▼-0.01 -4.17% 0.240.3400.00%0.00%0.00%0.42%314880.0003 價平 38.688% 0 191
臺股指群益5C售06 03005T 0.41 ▲0.07 +20.59% 0.320.4200.00%0.00%0.00%0.31%334880.0003 價平 30.405% 0 191
臺股指群益5C售07 03006T 0.47 ▲0.09 +23.68% 0.461.100.00%0.00%0.00%1.39%354880.0003 價平 23.056% 0 191
台灣50元大5B售05 03007T 0.44 ▼-0.02 -4.35% 0.380.44510.00%43.42%45.93%13.64%800.15 價外 29.38% 0 161
臺股指元大5A售29 03008T 0.56 ▲0.18 +47.37% 0.560.600.00%0.00%0.00%0.07%358880.0003 價平 21.038% 0 130
聯發科凱基64售03 03009T 0.68 ▼-0.01 -1.45% 0.580.6800.00%0.00%0.00%0.17%10000.02 價平 307% 0 312
台化凱基5A售05 03010T 0.99 ▲0.24 +32% 0.970.9900.00%0.00%0.00%0.02%300.65 價平 62.5% 0 133
台積電凱基67售14 03011T 1.48 -- -- 1.61.700.00%0.00%0.00%0.06%17500.01 價平 31.143% 0 406
聯發科凱基63售01 03012T 0.18 ▼-0.03 -14.29% 0.150.1800.00%0.00%0.00%0.20%12000.015 價平 239.167% 0 284
大立光凱基5A售06 03013T 0.43 ▲0.13 +43.33% 0.280.4300.00%0.00%0.00%0.54%20000.01 價平 76.75% 0 133
臺股指凱基5A售47 03014T 0.38 ▲0.08 +26.67% 0.380.4800.00%0.00%0.00%0.26%358880.0004 價平 21.049% 0 133
臺股指凱基5C售16 03015T 0.36 -- -- 0.380.5500.00%0.00%0.00%0.45%355000.0003 價平 23.068% 0 196
臺股指凱基5C售17 03016T 0.52 ▲0.17 +48.57% 0.430.5400.00%0.00%0.00%0.26%365680.0003 價平 19.473% 0 196
毅嘉國票5A售03 03017T 1.79 ▲0.11 +6.55% 1.791.800.00%0.00%0.00%0.01%600.15 價平 5.833% 0 133
玉晶光國票5A售03 03018T 0.42 ▲0.04 +10.53% 0.390.400.00%0.00%0.00%0.03%390.030.041 價平 67.679% 0 133
12345...下一頁 >149
台股大盤 相關文章