台股 » 股票(權證)/期貨 » 股票搜尋期貨

股票搜尋權證
股票搜尋期貨
期貨查詢

台股股票期貨總覽

2026/06/09 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202606	24	24.3	23.85	24	▲0.25	▲1.05%	24	289	1,670	23.9	24.2	27	20.75
DFF	1101台泥	202607	24.1	24.25	24.1	24.15	▲0.15	▲0.63%	24.15	119	1,121	24.15	24.45	25.6	23
DYF	1102亞泥	202606	34.35	34.55	33.85	33.95	▼-0.05	▼-0.15%	33.95	62	338	33.9	33.95	38.4	32.6
DYF	1102亞泥	202607	34.1	34.1	34.1	34.1	▼-0.1	▼-0.29%	34.1	6	33	34	34.1	34.8	32.8
DZF	1210大成	202606	55.2	55.2	55.1	55.1	▲0.7	▲1.29%	55.1	2	25	53	56.4	55.5	52.2
DZF	1210大成	202607	0	0	0	0	0	0%	54.6		5	53.5	56.9	55	53.1
CQF	1216統一	202606	74.6	75.1	74.3	74.8	▲1.3	▲1.77%	74.8	33	442	74.6	75.2	76.2	68.3
CQF	1216統一	202607	75	75.2	74.6	75	▲1.4	▲1.9%	75	16	35	74.8	75.4	75.2	71.4
CFF	1301台塑	202606	45.8	46.85	45.2	45.65	0	0%	45.65	329	2,251	45.55	45.7	54.7	38.3
CFF	1301台塑	202607	46	46	45.5	46	0	0%	46	102	739	45.85	46.05	53.9	45.1
CAF	1303南亞	202606	101	101.5	96.8	99.5	▲2.7	▲2.79%	99.4	9,729	10,705	99.4	99.6	120	43
CAF	1303南亞	202607	101	102	97.5	100	▲3	▲3.09%	100	1,188	2,369	100	100.5	120.5	87
EEF	1312國喬	202606	13.9	14.25	13.5	13.65	▲0.15	▲1.11%	13.65	160	773	13.6	13.65	15.8	10.1
EEF	1312國喬	202607	13.95	13.95	13.8	13.8	▲0.1	▲0.73%	13.8	2	74	13.7	13.8	15.65	10.45
EGF	1314中石化	202606	8.04	8.45	7.74	7.8	▼-0.12	▼-1.52%	7.8	617	940	7.78	7.85	9.83	6.8
EGF	1314中石化	202607	7.97	8.08	7.78	7.78	▼-0.22	▼-2.75%	7.78	30	157	7.81	7.89	8.63	7
EHF	1319東陽	202606	96.5	102.5	95.7	102.5	▲6.9	▲7.22%	102	415	598	101.5	103	102.5	73.7
EHF	1319東陽	202607	95.8	102.5	95.8	102.5	▲6.7	▲6.99%	102.5	80	108	102	103	102.5	80.6
DGF	1326台化	202606	49.05	49.25	48.1	48.45	▼-0.25	▼-0.51%	48.45	335	3,795	48.45	48.55	59.6	28.5
DGF	1326台化	202607	48.8	49.05	48.75	48.8	0	0%	48.8	18	246	48.65	48.9	59.4	45
CRF	1402遠東新	202606	27	28.05	27	27.95	▲1.3	▲4.88%	27.95	720	1,229	27.8	28	29.3	23.6
CRF	1402遠東新	202607	28.25	28.25	27.55	27.55	▲0.75	▲2.8%	27.55	7	147	27.8	28.25	28.5	24.7
EKF	1440南紡	202606	13.65	13.65	13.2	13.2	▼-0.2	▼-1.49%	13.2	63	113	13.15	0	16.8	11.2
EKF	1440南紡	202607	13.4	13.4	13.4	13.4	▼-0.1	▼-0.74%	13.4	4	22	13.25	0	15.8	12.6
LWF	1476儒鴻	202606	343	348	343	348	▲10	▲2.96%	348	3	50	339.5	360	364	324
LWF	1476儒鴻	202607	0	0	0	0	0	0%	349			337.5	362	0	0
KSF	1477聚陽	202606	223	228.5	223	227.5	▲2.5	▲1.11%	227	12	127	227	0	234	206.5
KSF	1477聚陽	202607	0	0	0	0	0	0%	228		4	228	0	232	212
SCF	1477小型聚陽	202606	227	228.5	223.5	227	▲2	▲0.89%	227	71	628	227	227.5	235.5	206
SCF	1477小型聚陽	202607	227	228.5	226	228.5	▲3.5	▲1.56%	228	17	71	227.5	229	237	209
UAF	1503士電	202606	231	233.5	225.5	227.5	▼-1	▼-0.44%	227.5	226	425	228	229	300	182
UAF	1503士電	202607	228	232	228	229	▼-2	▼-0.87%	229	14	64	229	230	294.5	191
EMF	1504東元	202606	71.5	73.6	70.7	73.5	▲2.8	▲3.96%	73.5	911	2,762	73.3	73.6	118.5	60.7
EMF	1504東元	202607	71.9	74	71.4	74	▲2.8	▲3.93%	74	91	312	73.9	74.2	90.5	71.1
SDF	1513中興電	202606	169	170.5	166.5	168.5	▲2	▲1.2%	168.5	637	1,408	168.5	169	204	146.5
SDF	1513中興電	202607	169.5	171	167.5	170	▲1	▲0.59%	170	43	177	169.5	170.5	205	153.5
ORF	1536和大	202606	49.65	49.85	48.7	49.85	▲1.2	▲2.47%	49.85	29	523	49.5	49.95	63.7	46.8
ORF	1536和大	202607	50.1	50.1	49.9	49.9	▲1.15	▲2.36%	49.9	2	138	49.75	50.5	55	49.9
EOF	1560中砂	202606	661	670	654	654	▲7	▲1.08%	654	4	18	631	0	801	544
EOF	1560中砂	202607	648	0	0	648	0	0%	655	1	1	633	0	0	0
MYF	1565精華	202606	95.2	95.2	95.2	95.2	▼-0.3	▼-0.31%	95.7	1	8	88.4	0	161	92
MYF	1565精華	202607	0	0	0	0	0	0%	95.7			88.4	0	0	0
OMF	1565小型精華	202606	95.9	95.9	95.4	95.7	▲0.2	▲0.21%	95.7	36	80	95.5	98	104.5	92.8
OMF	1565小型精華	202607	0	0	0	0	0	0%	95.7		1	86	98.8	0	0
EPF	1590亞德客-KY	202606	1325	1325	1285	1285	▲40	▲3.21%	1295	20	115	1295	1350	1570	1245
EPF	1590亞德客-KY	202607	1285	1285	1285	1285	▲45	▲3.63%	1295	18	45	1295	1360	1285	1285
CSF	1605華新	202606	36.45	36.9	35.45	36.65	▲0.95	▲2.66%	36.65	4,228	5,745	36.55	36.65	46.3	26.45
CSF	1605華新	202607	36.25	37.1	35.65	36.75	▲0.8	▲2.23%	36.75	228	1,797	36.75	36.9	44.2	35.65
VAF	1608華榮	202606	33.75	34	33.5	34	▲0.2	▲0.59%	34.4	6	84	33.8	35	41.2	31.45
VAF	1608華榮	202607	0	0	0	0	0	0%	34.15		3	31.75	35.15	39.95	35
RJF	1609大亞	202606	36.85	38.1	36.6	37.5	▲0.9	▲2.46%	37.5	93	397	37.45	37.7	45	33.05
RJF	1609大亞	202607	37.35	37.35	37.35	37.35	0	0%	37.35	19	63	37.45	38.05	44.9	34.65
QOF	1717長興	202606	74.7	74.7	70.8	72.3	▲2.3	▲3.29%	72.3	520	4,002	72.2	72.3	91.9	46.55
QOF	1717長興	202607	71.8	73.1	71.8	73	▲2.2	▲3.11%	73	33	558	72.8	73	91.4	69.8
EYF	1718中纖	202606	9.7	10.75	9.03	9.08	▼-0.7	▼-7.16%	9.08	438	445	9.09	9.31	10.75	6.35
EYF	1718中纖	202607	10.2	10.55	9.28	9.28	▼-0.35	▼-3.63%	9.28	60	100	9.1	9.39	10.55	6.53
EZF	1722台肥	202606	47.8	47.9	47.7	47.9	▼-0.05	▼-0.1%	47.9	23	104	47.8	47.9	51.7	44.15
EZF	1722台肥	202607	48.2	48.2	48.2	48.2	▲0.4	▲0.84%	48.2	14	26	47.6	48.2	48.7	47.4
SAF	1795美時	202606	199.5	202	198	200	▲4.5	▲2.3%	200	34	412	200.5	202	365	184
SAF	1795美時	202607	196	0	0	196	0	0%	200.5	1	36	200.5	203	202	185
KUF	1802台玻	202606	62.2	63.5	61.6	62.5	▲1.7	▲2.8%	62.5	1,746	15,874	62.4	62.5	82.2	26.55
KUF	1802台玻	202607	62.5	63.7	62.1	62.5	▲1.5	▲2.46%	62.5	399	1,686	62.7	62.8	81.8	60.7
QPF	1904正隆	202606	22.45	23.55	21.85	22.75	▲1	▲4.6%	22.75	167	171	22.45	22.75	23.55	17.6
QPF	1904正隆	202607	23	23.4	22.65	22.65	▲1.15	▲5.35%	22.65	7	29	22.65	22.95	23.4	20.05
SBF	1905華紙	202606	12.85	13.3	12.7	12.85	▲0.15	▲1.18%	12.85	165	613	12.75	13.95	16.7	11.85
SBF	1905華紙	202607	13.3	13.3	12.7	12.95	▲0.1	▲0.78%	12.95	44	122	12.8	14	14.05	12
QKF	1907永豐餘	202606	25.6	26.25	25.5	25.5	0	0%	25.5	18	220	24.55	25.75	27.55	24
QKF	1907永豐餘	202607	0	0	0	0	0	0%	25.65		6	24.6	25.9	24.95	24.95
OSF	1909榮成	202606	9.77	9.77	9.58	9.65	▲0.05	▲0.52%	9.65	71	147	9.47	9.67	10.3	8.9
OSF	1909榮成	202607	9.61	9.79	9.61	9.65	▲0.15	▲1.58%	9.65	10	131	9.55	9.75	10.3	8.98
CBF	2002中鋼	202606	18.6	18.85	18.55	18.7	▲0.2	▲1.08%	18.65	458	3,923	18.65	18.7	21.8	17.55
CBF	2002中鋼	202607	18.7	18.9	18.7	18.75	▲0.1	▲0.54%	18.75	173	916	18.75	18.85	21.15	17.75
FBF	2006東和鋼鐵	202606	67.3	67.3	67.3	67.3	▲1.4	▲2.12%	66.7	1	92	66.4	66.9	68.1	65
FBF	2006東和鋼鐵	202607	0	0	0	0	0	0%	67		4	66.4	67.5	65.8	65.8
FCF	2014中鴻	202606	17.8	17.9	17.55	17.75	▲0.1	▲0.57%	17.75	119	607	17.7	17.95	20.8	15.6
FEF	2027大成鋼	202606	42.2	43.5	42	43	▲1.05	▲2.5%	43	875	3,665	42.9	43	45.15	36.05
FEF	2027大成鋼	202607	43.15	43.25	43.15	43.2	▲1.05	▲2.49%	43.2	340	394	43.1	43.3	45.05	41.05
FFF	2049上銀	202606	337.5	345.5	332	343.5	▲17.5	▲5.37%	343.5	324	1,025	336.5	344.5	438	193.5
FFF	2049上銀	202607	340	340	337.5	337.5	▲9	▲2.74%	345	7	43	338	347	416.5	321
QMF	2049小型上銀	202606	327.5	346	327.5	345	▲19	▲5.83%	343.5	1,112	3,375	344.5	347.5	434.5	185
QMF	2049小型上銀	202607	330	348.5	330	345	▲16.5	▲5.02%	345	39	326	347	350	431	310.5
FGF	2059川湖	202606	6345	6950	6305	6735	▲410	▲6.48%	6895	48	44	0	6955	6950	4085
FGF	2059川湖	202607	0	0	0	0	0	0%	6910		1	0	0	5395	5395
SVF	2059小型川湖	202606	6650	6920	6305	6895	▲570	▲9.01%	6895	895	727	6895	6900	6920	3130
SVF	2059小型川湖	202607	6700	6930	6330	6910	▲600	▲9.51%	6910	59	28	6910	6925	6930	4935
FKF	2105正新	202606	33.6	34.95	33.6	34	▲0.8	▲2.41%	34	151	622	33.85	34.05	35.75	30.7
FKF	2105正新	202607	34.9	34.9	34.15	34.25	▲0.65	▲1.93%	34.25	8	33	34.05	34.25	35.85	33.1
FNF	2201裕隆	202606	27.3	27.95	27.3	27.5	▲0.2	▲0.73%	27.5	164	796	27.5	27.7	43.55	26.15
FNF	2201裕隆	202607	27.7	28.1	27.7	27.75	▲0.3	▲1.09%	27.75	9	348	27.7	27.95	30	27.1
ODF	2231為升	202606	96.2	96.2	95	95.2	▼-0.5	▼-0.52%	95.2	22	141	92.2	95.8	149	90.5
ODF	2231為升	202607	95.7	95.8	95	95	▼-0.6	▼-0.63%	95	14	53	92	95.6	108	95
FQF	2301光寶科	202606	220.5	225.5	216.5	225	▲9.5	▲4.41%	225	1,913	2,634	224.5	225	265.5	134.5
FQF	2301光寶科	202607	222	227	218	226	▲9.5	▲4.39%	226	334	347	225.5	226.5	266	210
CCF	2303聯電	202606	126	132.5	119	130	▲9.5	▲7.88%	130.5	59,314	75,291	130	130.5	158.5	53.6
CCF	2303聯電	202607	127.5	134	120.5	131	▲9	▲7.38%	131.5	15,453	20,283	131	131.5	159	113.5
FRF	2308台達電	202606	2295	2435	2220	2430	▲215	▲9.71%	2435	5,220	6,078	2430	2435	2645	689
FRF	2308台達電	202607	2255	2450	2255	2450	▲220	▲9.87%	2445	1,945	3,971	2445	0	2640	2065
RVF	2308小型台達電	202606	2265	2435	2220	2435	▲220	▲9.93%	2435	8,710	8,673	2430	2435	2630	655
RVF	2308小型台達電	202607	2300	2450	2240	2445	▲215	▲9.64%	2445	994	1,706	2445	0	2640	2035
FSF	2312金寶	202606	35.85	37.3	33	37.05	▲1.75	▲4.96%	37.05	1,649	1,767	37	37.1	45	19.9
FSF	2312金寶	202607	35.5	37.5	33.65	37.2	▲1.35	▲3.77%	37.2	247	234	37.2	37.4	45.15	29.85
FTF	2313華通	202606	256	275	249	275	▲25	▲10%	275	5,659	6,364	275	0	310.5	94.9
FTF	2313華通	202607	255.5	276	251	276	▲25	▲9.96%	276	359	568	276	0	312	236
DHF	2317鴻海	202606	274	278	268	277.5	▲9.5	▲3.54%	277.5	8,694	17,009	277.5	278	316.5	162.5
DHF	2317鴻海	202607	275	279.5	270	279.5	▲9.5	▲3.52%	279.5	2,859	8,624	279	279.5	318	246.5
CUF	2323中環	202606	11	11.4	10.75	11.2	▲0.35	▲3.23%	11.2	206	297	11.15	11.3	13.05	9.43
CUF	2323中環	202607	11.05	11.3	11.05	11.2	▲0.25	▲2.28%	11.2	11	61	11.15	11.4	12.9	10.4
CGF	2324仁寶	202606	38.3	39.15	36.95	38.45	▲0.8	▲2.12%	38.4	5,739	10,158	38.3	38.45	47.6	27.15
CGF	2324仁寶	202607	38.95	39.35	37.2	38.65	▲0.6	▲1.58%	38.65	608	1,398	38.5	38.7	47.85	28.1
LXF	2327國巨	202606	805	814	778	814	▲74	▲10%	814	6,250	21,956	814	0	886	151.5
LXF	2327國巨	202607	817	819	784	819	▲74	▲9.93%	819	990	1,862	819	0	885	540
QEF	2327小型國巨	202606	814	814	776	814	▲74	▲10%	814	14,006	31,477	814	0	888	138
QEF	2327小型國巨	202607	818	819	783	819	▲74	▲9.93%	819	2,269	5,123	819	0	889	558
KWF	2328廣宇	202606	51.3	53.5	50.3	52.9	▲2	▲3.93%	52.9	637	2,088	52.6	52.9	64.6	43.5
KWF	2328廣宇	202607	51.8	54.1	50.6	53.2	▲2.5	▲4.93%	53.2	91	136	53.1	53.5	68	50.6
UXF	2329華泰	202606	53.4	56.9	52.3	55.4	▲3.4	▲6.54%	55.4	193	1,416	55.5	56	65	50.2
UXF	2329華泰	202607	53.2	56.7	53	55.7	▲4.1	▲7.95%	55.7	50	262	54.9	55.6	63.8	50.4
CDF	2330台積電	202606	2325	2325	2295	2320	▲25	▲1.09%	2320	9,246	21,102	2320	2325	2470	1115
CDF	2330台積電	202607	2340	2345	2315	2340	▲25	▲1.08%	2335	3,892	9,654	2335	2340	2485	2160
QFF	2330小型台積電	202606	2320	2325	2295	2320	▲25	▲1.09%	2320	21,846	56,621	2320	2325	2470	1110
QFF	2330小型台積電	202607	2345	2345	2315	2335	▲20	▲0.86%	2335	7,822	20,078	2335	2340	2485	2160
FVF	2331精英	202606	21	22.35	20.6	21.95	▲0.6	▲2.81%	21.95	50	555	21	21.8	28.95	18.65
FVF	2331精英	202607	21.05	21.05	21.05	21.05	▼-0.45	▼-2.09%	22.1	2	11	21	21.85	26.45	19.75
FWF	2332友訊	202606	15.45	15.6	15.35	15.4	0	0%	15.4	42	152	15.25	15.35	18	13.65
FWF	2332友訊	202607	15.6	15.6	15.5	15.5	▼-0.05	▼-0.32%	15.5	2	12	15.3	15.45	17.6	15.5
DIF	2337旺宏	202606	146.5	148	141	145	▲6	▲4.32%	145	6,446	14,166	144.5	145	183	21.7
DIF	2337旺宏	202607	145.5	147.5	142	145.5	▲5	▲3.56%	145.5	2,254	3,770	145	146	183.5	135
QV1	2338光罩	202606	0	0	0	0	0	0%	50.4		1	0	0	58	37.15
QVF	2338光罩	202606	46.75	47.65	45.3	47.35	▲0.6	▲1.28%	47.35	197	474	47.35	47.75	62.8	45.3
QVF	2338光罩	202607	46.55	47.8	46.55	47.7	▲1	▲2.14%	47.7	6	34	47.5	48.1	63.1	46.55
FYF	2340台亞	202606	32.4	35.2	31.85	34.6	▲2.1	▲6.46%	34.6	286	869	34.6	34.7	44.3	23.85
FYF	2340台亞	202607	33.3	34.8	33.2	34.8	▲2.25	▲6.91%	34.8	3	35	34.8	34.9	41.3	32.4
FZF	2344華邦電	202606	159	161	153	158	▲6.5	▲4.29%	158	25,870	25,329	157.5	158	195.5	22.75
FZF	2344華邦電	202607	160.5	161	154	158.5	▲6.5	▲4.28%	158.5	2,026	3,008	158	159	196	115
OPF	2345智邦	202606	2415	2485	2355	2480	▲135	▲5.76%	2485	133	764	2480	0	2710	1210
OPF	2345智邦	202607	2355	0	0	2355	0	0%	2495	20	85	2490	0	2675	2380
SEF	2345小型智邦	202606	2405	2490	2340	2485	▲140	▲5.97%	2485	1,667	3,604	2480	2485	2730	911
SEF	2345小型智邦	202607	2385	2505	2375	2495	▲140	▲5.94%	2495	517	690	2490	2500	2710	2265
GAF	2347聯強	202606	87.3	92.7	87	91.3	▲6	▲7.03%	91.3	50	285	90.6	92.5	94.5	65.8
GAF	2347聯強	202607	87.3	92	87.3	90.9	▲5.4	▲6.32%	90.9	5	34	91	93.1	94.3	84.7
CWF	2352佳世達	202606	30.6	30.75	29.95	30.7	▲0.8	▲2.68%	30.7	206	512	30.7	30.75	38	23.35
CWF	2352佳世達	202607	30.15	30.85	30.15	30.75	▲1.4	▲4.77%	30.75	6	35	30.7	31	37.3	26.8
DSF	2353宏碁	202606	35.6	36.5	34.65	36.5	▲1.55	▲4.43%	36.5	2,216	3,865	36.4	36.55	45.15	26.2
DSF	2353宏碁	202607	35.95	36.7	34.9	36.65	▲1.55	▲4.42%	36.7	309	585	36.6	36.75	45.2	28.8
GCF	2354鴻準	202606	57	59.3	56.1	58.8	▲2.8	▲5%	58.8	234	848	59.1	59.2	67.2	50.8
GCF	2354鴻準	202607	56.8	59.3	56.8	59.3	▲3.1	▲5.52%	59.3	8	97	59.3	59.6	66.6	55.1
MBF	2355敬鵬	202606	52.6	55.1	52	55.1	▲5	▲9.98%	55.1	789	1,420	55.1	0	72.7	41.9
MBF	2355敬鵬	202607	53.3	55.2	53.3	55.2	▲4.8	▲9.52%	55.2	10	126	55.2	55.4	72.2	50
LQF	2356英業達	202606	70.2	71.2	66.4	70.2	0	0%	70.3	5,730	5,619	70.2	70.3	88.8	41
LQF	2356英業達	202607	72	72	67.2	71	▲0.8	▲1.14%	71	406	494	70.9	71.1	89.3	52.5
DJF	2357華碩	202606	846	858	834	857	▲14	▲1.66%	857	186	307	856	857	969	537
DJF	2357華碩	202607	0	0	0	0	0	0%	861		22	860	862	969	671
QRF	2357小型華碩	202606	880	880	835	858	▲15	▲1.78%	857	1,643	2,258	858	862	968	511
QRF	2357小型華碩	202607	866	866	840	861	▲16	▲1.89%	861	272	416	861	867	963	651
MJF	2360致茂	202606	2400	2430	2375	2420	▼-55	▼-2.22%	2420	64	162	2410	2425	2820	1025
MJF	2360致茂	202607	2425	2425	2425	2425	▼-25	▼-1.02%	2425	24	57	2415	2440	2515	2425
VDF	2360小型致茂	202606	2525	2525	2380	2420	▼-55	▼-2.22%	2420	694	1,939	2415	2420	2845	995
VDF	2360小型致茂	202607	2400	2440	2400	2430	▼-20	▼-0.82%	2425	97	128	2425	2435	2690	2295
VBF	2367燿華	202606	60.6	63.9	60.5	63.4	▲4.3	▲7.28%	63.5	604	3,635	63.4	63.5	81.7	37.2
VBF	2367燿華	202607	60.6	64	60.6	63.6	▲4.3	▲7.25%	63.6	142	289	63.5	63.6	73.1	56.3
RKF	2368金像電	202606	1430	1475	1355	1475	▲130	▲9.67%	1475	359	775	1475	0	1505	750
RKF	2368金像電	202607	1420	1475	1405	1475	▲130	▲9.67%	1475	54	175	1475	0	1475	1205
VGF	2368小型金像電	202606	1430	1475	1350	1475	▲130	▲9.67%	1475	1,621	2,820	1475	0	1560	730
VGF	2368小型金像電	202607	1415	1475	1355	1475	▲130	▲9.67%	1475	433	616	1475	0	1480	1205
CXF	2371大同	202606	28.8	29.05	28.45	28.85	▲0.25	▲0.87%	28.85	386	1,796	28.8	28.9	44.2	27.45
CXF	2371大同	202607	29	29.25	28.7	28.8	0	0%	28.8	48	318	28.9	29.1	33.15	27.6
GHF	2376技嘉	202606	348	359	343	359	▲16	▲4.66%	359	1,031	1,703	358.5	359	406.5	222.5
GHF	2376技嘉	202607	344	358.5	342.5	358.5	▲16	▲4.67%	359	272	494	358	359	406.5	318
SLF	2376小型技嘉	202606	343	359.5	343	359.5	▲16.5	▲4.81%	359	1,432	3,087	360	360.5	406.5	244
SLF	2376小型技嘉	202607	348	359.5	343.5	359	▲16.5	▲4.82%	359	367	436	359.5	360	408	307.5
GIF	2377微星	202606	132	140.5	132	139	▲9.5	▲7.34%	139	1,063	2,243	139	139.5	153	89
GIF	2377微星	202607	134	140.5	134	139.5	▲9	▲6.9%	139.5	114	366	139.5	140.5	153	119
GJF	2379瑞昱	202606	587	641	584	641	▲58	▲9.95%	641	79	421	641	0	690	530
GJF	2379瑞昱	202607	626	626	625	625	▲42	▲7.2%	641	2	25	641	0	710	583
QGF	2379小型瑞昱	202606	603	641	585	641	▲58	▲9.95%	641	2,475	4,870	641	0	704	526
QGF	2379小型瑞昱	202607	600	641	597	641	▲58	▲9.95%	641	290	694	641	0	692	559
DKF	2382廣達	202606	375.5	382.5	372.5	376.5	▲7.5	▲2.03%	376.5	2,345	4,488	376	377	437	263.5
DKF	2382廣達	202607	377	381.5	374.5	377	▲7	▲1.89%	377	238	869	376.5	377.5	437	312
PJF	2383台光電	202606	4900	5080	4850	5080	▲365	▲7.74%	5095	55	332	5060	5100	5835	3940
PJF	2383台光電	202607	5020	5020	5020	5020	▲265	▲5.57%	5105	21	32	5080	5130	5020	4715
SFF	2383小型台光電	202606	4820	5095	4820	5095	▲380	▲8.06%	5095	1,590	3,166	5090	5100	5880	1180
SFF	2383小型台光電	202607	4930	5100	4880	5065	▲310	▲6.52%	5105	197	347	5115	5130	5760	4475
GKF	2385群光	202606	136	139.5	136	139	▲2.5	▲1.83%	139	41	94	137	139	152	116.5
GKF	2385群光	202607	139	139	139	139	▲2	▲1.46%	139	1	12	137	140	139	133.5
QWF	2388威盛	202606	68.4	68.4	64.2	66.1	▲3.2	▲5.09%	66.1	113	2,083	65.9	66.5	91.9	50
QWF	2388威盛	202607	68.8	68.8	65.7	66.4	▲3.2	▲5.06%	66.4	13	341	66	66.9	91.1	61.5
GLF	2392正崴	202606	39.2	39.25	39.2	39.25	▲0.95	▲2.48%	39.25	2	265	39.1	39.4	49.5	31.3
GLF	2392正崴	202607	0	0	0	0	0	0%	39.25		21	39.2	39.65	44	37.1
GMF	2393億光	202606	66.5	71	66.5	68.5	▲2	▲3.01%	68.5	9	63	68	70.7	74.6	54.7
GMF	2393億光	202607	70	70	70	70	▲2.7	▲4.01%	69.4	1	24	68	70.7	70	62.9
VIF	2395研華	202606	487	491.5	481.5	490	▲30	▲6.52%	490	61	136	487	495	544	414.5
VIF	2395研華	202607	463	0	0	463	0	0%	493	1	4	488	498	510	501
GNF	2401凌陽	202606	25.3	26.3	24.9	25.75	▲1.1	▲4.46%	25.75	124	863	25.75	26.45	33.4	23.2
GNF	2401凌陽	202607	25.6	25.6	25.6	25.6	▲0.45	▲1.79%	26.15	2	63	25.8	26.5	31.95	24.7
GOF	2404漢唐	202606	1110	1200	1095	1190	▲90	▲8.18%	1190	128	457	1190	1200	1365	918
GOF	2404漢唐	202607	1165	1195	1155	1195	▲85	▲7.66%	1195	20	25	1195	1210	1365	1115
UZF	2404小型漢唐	202606	1125	1200	1090	1195	▲95	▲8.64%	1190	1,283	3,773	1190	1195	1365	847
UZF	2404小型漢唐	202607	1140	1205	1100	1195	▲85	▲7.66%	1195	367	636	1195	1205	1355	1090
CYF	2408南亞科	202606	349.5	367	342.5	367	▲29.5	▲8.74%	366.5	12,186	19,596	366	367.5	444	53
CYF	2408南亞科	202607	352	368.5	344.5	368	▲29	▲8.55%	367.5	1,021	2,018	367	369.5	446	283
CHF	2409友達	202606	25.2	25.4	23.2	23.3	▼-1.45	▼-5.86%	23.3	33,332	32,612	23.25	23.3	29.8	11.55
CHF	2409友達	202607	25	25.45	23.25	23.35	▼-1.4	▼-5.66%	23.35	2,440	2,317	23.3	23.35	29.85	18.9
DLF	2412中華電	202606	139	142.5	139	142	▲3.5	▲2.53%	142	222	734	142	142.5	144.5	132
DLF	2412中華電	202607	140	142.5	140	142	▲2	▲1.43%	142	47	189	142	143	143	137.5
VCF	2421建準	202606	156.5	163.5	150	161	▲4.5	▲2.88%	161	90	337	160.5	162	181	128
VCF	2421建準	202607	151.5	164.5	151.5	161	▲5	▲3.21%	161	29	45	161	163	175.5	145.5
MKF	2439美律	202606	91	92	90	90	▼-0.8	▼-0.88%	90.4	75	654	90.2	90.6	97.5	83.3
MKF	2439美律	202607	0	0	0	0	0	0%	89.9		34	90.5	91.1	95.2	87.5
QTF	2441超豐	202606	123	126	122.5	125.5	▲4	▲3.29%	125.5	254	1,339	125	125.5	150	79.8
QTF	2441超豐	202607	123.5	126	123.5	125.5	▲4	▲3.29%	125.5	5	104	125	126.5	147.5	107
GRF	2449京元電子	202606	289	292.5	282.5	290.5	▲7	▲2.47%	290.5	2,122	5,128	290	290.5	367.5	113
GRF	2449京元電子	202607	287.5	294	285	292	▲7	▲2.46%	292	336	683	291.5	292.5	353	279
DVF	2454聯發科	202606	4155	4410	4085	4410	▲400	▲9.98%	4410	2,037	4,932	4410	0	4985	1480
DVF	2454聯發科	202607	4150	4435	4140	4435	▲400	▲9.91%	4435	788	3,080	4435	0	4845	3475
PUF	2454小型聯發科	202606	4150	4410	4090	4410	▲400	▲9.98%	4410	10,411	15,137	4410	0	4915	1150
PUF	2454小型聯發科	202607	4200	4435	4120	4435	▲400	▲9.91%	4435	1,599	5,229	4435	0	4920	3465
GUF	2455全新	202606	361	388.5	345.5	388.5	▲35	▲9.9%	388.5	1,448	2,924	388.5	0	466.5	139
GUF	2455全新	202607	354.5	390.5	349.5	390	▲35	▲9.86%	390.5	133	158	390.5	0	462.5	349.5
GVF	2457飛宏	202606	28.85	30.95	28.05	30.95	▲2.8	▲9.95%	30.95	276	303	30.95	0	39.95	23.5
GVF	2457飛宏	202607	28.35	30.25	28.25	30.25	▲1.95	▲6.89%	31.1	11	40	31.1	0	32.5	25
GWF	2458義隆	202606	159.5	163.5	152	159	▲2	▲1.27%	159	200	211	156	160	172	132
GWF	2458義隆	202607	158	160	158	159.5	▲2.5	▲1.59%	159.5	4	6	156	161	169	145.5
GXF	2474可成	202606	224.5	224.5	214	220	▲3	▲1.38%	220.5	1,288	2,542	220	221	266	182
GXF	2474可成	202607	223.5	226	217	223	▲3.5	▲1.59%	223	330	446	222.5	224	268	185.5
GYF	2481強茂	202606	150	151.5	139	146.5	▼-4	▼-2.66%	146	4,371	4,562	146	146.5	174	80.6
GYF	2481強茂	202607	147.5	151.5	140	147	▼-4	▼-2.65%	147	707	578	146.5	147.5	174	132.5
GZF	2485兆赫	202606	63.6	67.4	63.6	67.3	▲6	▲9.79%	67.3	462	2,251	67.2	67.4	84.5	13.85
GZF	2485兆赫	202607	64.7	68	64.7	67.5	▲5.6	▲9.05%	67.5	43	192	67.5	67.7	79.6	60.8
UTF	2486一詮	202606	257	260.5	243	256	▲0.5	▲0.2%	256	362	1,377	256	256.5	315	107
UTF	2486一詮	202607	260	261	249	256.5	▲1.5	▲0.59%	256.5	32	119	256	257	303	249
HA1	2489瑞軒	202606	0	0	0	0	0	0%	44.8		42	0	0	48.05	13.65
HAF	2489瑞軒	202606	43.75	45	42.2	44.8	▲1.15	▲2.63%	44.8	1,404	3,409	44.6	44.8	63.5	29.55
HAF	2489瑞軒	202607	43.2	45.1	42.5	44.8	▲0.85	▲1.93%	44.8	109	260	44.85	45.1	59	42.5
HBF	2492華新科	202606	425	428	389	428	▲38.5	▲9.88%	428	3,403	6,874	428	0	460.5	96.3
HBF	2492華新科	202607	415	430	396.5	430	▲39	▲9.97%	430	207	444	430	0	463.5	284.5
HCF	2498宏達電	202606	42.3	43.4	42	43	▲0.9	▲2.14%	43	437	1,560	43	43.15	75.3	39
HCF	2498宏達電	202607	42.55	43.4	42.55	43.25	▲0.95	▲2.25%	43.25	36	166	43.05	43.35	53	41.5
HH1	2515中工	202606	0	0	0	0	0	0%	12.9		18	0	0	17.9	10.9
HHF	2515中工	202606	13.05	13.05	12.75	12.9	▼-0.15	▼-1.15%	12.9	16	255	12.8	13.65	17.55	11.9
HHF	2515中工	202607	13.15	13.15	12.85	13	▲0.05	▲0.39%	13	12	90	12.85	13.8	13.85	12.1
HIF	2520冠德	202606	31.9	32.45	31.9	32.15	▲0.5	▲1.58%	32.15	13	213	32.15	32.4	39.45	29
HIF	2520冠德	202607	0	0	0	0	0	0%	32.4		22	32.15	32.8	32.85	31.55
HL1	2542興富發	202606	43	43	43	43	▲1.3	▲3.12%	43	2	83	0	0	46.25	35.7
HLF	2542興富發	202606	42	43.4	42	43.4	▲1.7	▲4.08%	43	391	550	43	43.25	45	34.2
HLF	2542興富發	202607	42.75	43.7	42.65	43.7	▲1.8	▲4.3%	43.3	25	48	43	43.6	44.6	41.75
HOF	2548華固	202606	102.5	103	101	101.5	▼-1.5	▼-1.46%	101.5	22	279	101	102	133	100.5
HOF	2548華固	202607	102	0	0	102	0	0%	100.5	2	121	100.5	102	124.5	101
CZF	2603長榮	202606	229	229.5	222.5	224.5	▲0.5	▲0.22%	224.5	2,036	6,565	224	224.5	242.5	179
CZF	2603長榮	202607	230.5	231	224.5	226	0	0%	226	919	2,352	225.5	226	246.5	212.5
HQF	2605新興	202606	31.15	31.35	30.25	30.85	▼-0.5	▼-1.59%	30.85	230	1,482	30.8	30.85	44.95	28.55
HQF	2605新興	202607	30.6	30.7	30.5	30.65	▼-0.55	▼-1.76%	30.65	11	63	30.85	31.05	34.3	29
QCF	2606裕民	202606	68.3	70	68.3	69.4	▲2	▲2.97%	69.4	51	712	69.3	69.5	74.2	60.7
QCF	2606裕民	202607	70	70	70	70	▲2.2	▲3.24%	69.8	16	61	69.6	69.9	74	66.3
DAF	2609陽明	202606	53	53	51.2	51.9	▼-0.2	▼-0.38%	51.9	1,693	7,165	51.8	51.9	67.6	47.5
DAF	2609陽明	202607	52.4	53.1	51.7	52.3	▼-0.1	▼-0.19%	52.3	337	530	52.1	52.3	55.8	51
DBF	2610華航	202606	19.25	19.7	19.2	19.55	▲0.4	▲2.09%	19.55	384	2,609	19.5	19.55	21.65	17.8
DBF	2610華航	202607	19.4	19.8	19.4	19.7	▲0.4	▲2.07%	19.7	37	363	19.65	19.7	20.2	18.65
QXF	2615萬海	202606	85	85.4	82.8	84.6	▲0.5	▲0.59%	84.6	567	4,437	84.4	84.5	87.9	73.5
QXF	2615萬海	202607	85.5	85.6	83.3	85.4	▲0.8	▲0.95%	85.4	104	288	85.2	85.3	87.7	81
HSF	2618長榮航	202606	36.6	37.5	36.45	37.15	▲0.55	▲1.5%	37.15	1,761	3,414	37.1	37.3	38.65	32.75
HSF	2618長榮航	202607	36.95	37.55	36.95	37.3	▲0.8	▲2.19%	37.3	537	898	37.25	37.55	38.65	35.3
PGF	2633台灣高鐵	202606	25.25	25.55	25.25	25.5	▲0.3	▲1.19%	25.5	12	98	25.2	25.6	27.2	24.9
PGF	2633台灣高鐵	202607	25.5	25.65	25.5	25.6	▲0.35	▲1.39%	25.6	8	12	25.5	25.9	25.65	25
RCF	2634漢翔	202606	45.2	46.95	45.2	46.95	▲2.25	▲5.03%	46.95	30	414	46.55	46.8	69.6	42.5
RCF	2634漢翔	202607	47	47	47	47	▲1.85	▲4.1%	47	1	29	46.7	46.95	47.65	44.9
DCF	2801彰銀	202606	21.15	22.3	21.15	22.15	▲1.35	▲6.49%	22.15	52	286	21.95	22.15	22.3	19.75
DCF	2801彰銀	202607	21.5	22.1	21.5	22.1	▲1.1	▲5.24%	22.1	34	33	22.2	22.4	22.1	20.25
IAF	2834臺企銀	202606	16.85	17.2	16.85	17.2	▲0.65	▲3.93%	17.2	15	223	16.75	17.35	17.2	15.05
IAF	2834臺企銀	202607	17.15	17.25	17.15	17.25	▲0.8	▲4.86%	17.25	28	29	16.8	17.45	17.25	16.75
CJF	2880華南金	202606	33.9	35.45	33.9	35.1	▲2.3	▲7.01%	35.1	258	590	35.1	35.3	38.4	30
CJF	2880華南金	202607	35.25	35.55	35.25	35.55	▲1.8	▲5.33%	35.55	43	62	35.2	35.75	38.5	30.5
CEF	2881富邦金	202606	117.5	125.5	117.5	125.5	▲11	▲9.61%	125.5	790	2,104	125	125.5	125.5	87.6
CEF	2881富邦金	202607	119	126.5	119	126.5	▲11.5	▲10%	126.5	27	84	125	126	126.5	95.4
CKF	2882國泰金	202606	95.1	104	95	103	▲8.3	▲8.76%	103	2,096	2,221	103	103.5	104	72.1
CKF	2882國泰金	202607	98	104	96.7	103	▲8	▲8.42%	103	604	620	103	104	104	78.8
LRF	2883凱基金	202606	26.9	28.95	26.75	28.8	▲2.45	▲9.3%	28.8	864	1,420	28.9	0	28.95	15
LRF	2883凱基金	202607	27.3	29.45	27.3	29.45	▲2.45	▲9.07%	29.45	117	188	29.1	0	29.45	21.7
DNF	2884玉山金	202606	33.4	34.5	33.4	34.2	▲1.5	▲4.59%	34.2	362	740	34.05	34.2	34.7	30.6
DNF	2884玉山金	202607	34.1	34.45	33.7	34.45	▲1.65	▲5.03%	34.45	31	391	34.15	34.3	34.45	31
DOF	2885元大金	202606	63.4	65.4	62.6	64.7	▲2.6	▲4.19%	64.7	369	495	64.4	64.7	65.8	50.4
DOF	2885元大金	202607	64.9	64.9	64.9	64.9	▲2.1	▲3.34%	64.9	2	56	64.5	65	65.8	59.2
CLF	2886兆豐金	202606	42.45	43.65	42.45	43.65	▲2.45	▲5.95%	43.65	299	715	43	43.65	43.65	39.2
CLF	2886兆豐金	202607	42.7	43.8	42.7	43.8	▲2.4	▲5.8%	43.8	10	75	43.35	44	43.8	39.8
CMF	2887台新新光金	202606	27.7	29.8	27.65	29.55	▲2.1	▲7.65%	29.55	1,501	2,810	29.55	29.6	29.8	16.15
CMF	2887台新新光金	202607	29.25	30.05	29.25	29.7	▲2.1	▲7.61%	29.7	69	654	29.7	29.8	30.05	23.4
DE1	2890永豐金	202606	0	0	0	0	0	0%	34.25		9	0	0	25	25
DEF	2890永豐金	202606	32.15	34.45	32.15	34.25	▲2.7	▲8.56%	34.25	335	376	33.55	34.35	34.45	29.1
DEF	2890永豐金	202607	34	34.45	34	34.45	▲2.7	▲8.5%	34.45	3	72	33.7	34.65	34.45	29.6
CNF	2891中信金	202606	65.4	70	65.4	69.4	▲4.4	▲6.77%	69.4	1,851	2,630	69.3	69.4	70.8	42.65
CNF	2891中信金	202607	68	70	68	69.4	▲4.1	▲6.28%	69.4	151	432	69.4	69.7	70.2	57.4
DPF	2892第一金	202606	29.75	30.65	29.6	30.55	▲1.5	▲5.16%	30.55	435	370	30.6	30.65	30.65	27.4
DPF	2892第一金	202607	30.25	30.85	30.25	30.75	▲1.65	▲5.67%	30.75	70	78	30.55	30.85	30.85	27.65
IHF	2913農林	202606	0	0	0	0	0	0%	10.9		121	11.1	11.35	14	10.65
IHF	2913農林	202607	0	0	0	0	0	0%	11.05		3	11.15	11.4	11.5	10.75
DWF	2915潤泰全	202606	48.05	49.5	48.05	49.1	▲1.2	▲2.51%	49.1	77	482	48.85	49.05	55.1	42.7
DWF	2915潤泰全	202607	48.5	0	0	48.5	0	0%	49.3	26	163	49.15	49.45	49.55	43.45
SJF	3005神基	202606	106	106.5	105.5	106	▲1	▲0.95%	106	39	306	105.5	106	119	96.7
SJF	3005神基	202607	106.5	106.5	106	106.5	▲1	▲0.95%	106.5	13	24	105.5	106.5	112.5	104
IIF	3006晶豪科	202606	213	215.5	206	215	▲9	▲4.37%	215	1,578	3,335	214.5	215	280	73.7
IIF	3006晶豪科	202607	209	216.5	209	216.5	▲8	▲3.84%	216.5	224	334	215.5	216.5	278.5	204.5
IJF	3008大立光	202606	3660	3825	3660	3825	▲345	▲9.91%	3825	55	328	3825	0	4265	2525
IJF	3008大立光	202607	3860	3860	3860	3860	▲350	▲9.97%	3860	22	49	3845	3860	4230	3505
OLF	3008小型大立光	202606	3710	3825	3615	3825	▲345	▲9.91%	3825	1,455	5,128	3825	0	4255	2045
OLF	3008小型大立光	202607	3700	3860	3655	3860	▲350	▲9.97%	3860	411	1,530	3860	0	4280	3345
RAF	3017奇鋐	202606	2610	2610	2445	2560	▲25	▲0.99%	2560	314	757	2550	2565	3000	1090
RAF	3017奇鋐	202607	2490	2550	2490	2530	▼-20	▼-0.78%	2585	43	362	2565	2585	2900	2490
UHF	3017小型奇鋐	202606	2605	2605	2435	2565	▲30	▲1.18%	2560	2,845	6,145	2560	2565	3080	1300
UHF	3017小型奇鋐	202607	2605	2605	2455	2585	▲35	▲1.37%	2585	331	954	2580	2585	3025	2380
IMF	3019亞光	202606	139.5	151.5	139.5	150.5	▲12.5	▲9.06%	150.5	1,508	2,546	150.5	151	176.5	122
IMF	3019亞光	202607	140	152	140	151	▲12.5	▲9.03%	151	186	334	151	151.5	159.5	135.5
IOF	3034聯詠	202606	471	488	462	478	▲6.5	▲1.38%	481	466	635	477.5	480.5	517	388
IOF	3034聯詠	202607	492	492	490	490	▲17	▲3.59%	483.5	6	55	481	485	514	456
QHF	3034小型聯詠	202606	474.5	488	462	481	▲9.5	▲2.01%	481	2,732	3,793	480.5	481	516	358.5
QHF	3034小型聯詠	202607	496	496	466.5	483.5	▲10.5	▲2.22%	483.5	228	609	482.5	483.5	517	442
IPF	3035智原	202606	178	187.5	173	185	▲12	▲6.94%	185	960	2,124	185.5	186	231.5	137
IPF	3035智原	202607	176	187.5	173.5	185.5	▲10.5	▲6%	185.5	155	656	185.5	186.5	228.5	173
IQF	3036文曄	202606	252	257	247	251	▲1	▲0.4%	251	352	1,681	250.5	251.5	309.5	200
IQF	3036文曄	202607	250.5	252	246	249	▲0.5	▲0.2%	249	171	929	248.5	249.5	309	246
IR1	3037欣興	202606	0	0	0	0	0	0%	975		3	807	0	1095	130.5
IRF	3037欣興	202606	934	978	917	972	▲78	▲8.72%	973	2,111	4,508	972	973	1150	187
IRF	3037欣興	202607	935	982	927	982	▲82	▲9.11%	982	460	1,100	977	979	1130	846
ITF	3042晶技	202606	215.5	224.5	207.5	224.5	▲20	▲9.78%	224.5	6,990	5,582	224.5	0	241	135
ITF	3042晶技	202607	216	224.5	209	224.5	▲20	▲9.78%	224.5	211	482	224.5	0	237.5	163
LBF	3044健鼎	202606	475	515	475	509	▲34	▲7.16%	509	54	401	495	512	559	360.5
LBF	3044健鼎	202607	0	0	0	0	0	0%	509		29	496.5	515	545	487
LCF	3045台灣大	202606	116	117	116	116.5	▲1	▲0.87%	116.5	297	1,136	116	117	117	106.5
LCF	3045台灣大	202607	116.5	117	116	116.5	▲1	▲0.87%	116.5	289	1,144	116	117	117	112.5
QQF	3078僑威	202606	0	0	0	0	0	0%	56.9		32	56.7	57	61.8	52.4
QQF	3078僑威	202607	0	0	0	0	0	0%	56.9		2	56.2	57.5	60.7	57.5
OTF	3081聯亞	202606	2605	2605	2430	2500	▲50	▲2.04%	2500	228	545	2505	2525	3330	438.5
OTF	3081聯亞	202607	2470	2470	2470	2470	▼-10	▼-0.4%	2470	137	609	2525	2555	2955	2430
NAF	3105穩懋	202606	458.5	489.5	455	489.5	▲44.5	▲10%	489.5	2,311	4,919	489.5	0	642	93.8
NAF	3105穩懋	202607	458	490	457.5	490	▲44.5	▲9.99%	490	618	1,715	490	0	599	442
QIF	3105小型穩懋	202606	453	489.5	452.5	489.5	▲44.5	▲10%	489.5	4,195	14,097	489.5	0	645	87.8
QIF	3105小型穩懋	202607	466.5	490	459	490	▲44.5	▲9.99%	490	469	1,418	490	0	600	442
NBF	3152璟德	202606	185	185	182.5	182.5	▲5.5	▲3.11%	186	5	77	186	0	216.5	141
NBF	3152璟德	202607	0	0	0	0	0	0%	186		2	186	0	212.5	177.5
IX1	3189景碩	202606	729	730	721	721	▲44	▲6.5%	730	5	117	726	0	803	105.5
IX1	3189景碩	202609	745	745	736	736	▲28	▲3.95%	740	3	2	741	0	745	135.5
IXF	3189景碩	202606	700	729	667	716	▲53	▲7.99%	716	1,983	5,559	714	718	797	239
IXF	3189景碩	202607	694	733	681	719	▲51	▲7.63%	719	427	498	718	723	785	558
NCF	3211順達	202606	395	426	395	422	▲34.5	▲8.9%	422	94	275	419	426	511	313
NCF	3211順達	202607	400	428	400	428	▲33	▲8.35%	427.5	8	21	421.5	431	491	359
VJF	3211小型順達	202606	395	426	391	423	▲35.5	▲9.16%	422	527	883	423	0	512	345.5
VJF	3211小型順達	202607	428	429	421	427.5	▲32.5	▲8.23%	427.5	17	49	424.5	433	475	377
PAF	3227原相	202606	217	221.5	215	220	▲13.5	▲6.54%	220	72	399	205	223	243.5	198.5
PAF	3227原相	202607	216.5	221	216.5	220.5	▲11.5	▲5.5%	220.5	9	32	206.5	224.5	238	204
DXF	3231緯創	202606	167	168	162.5	166	▲4.5	▲2.79%	166	5,127	4,112	166	166.5	203	114.5
DXF	3231緯創	202607	165.5	168	163.5	166	▲4	▲2.47%	166	453	1,480	166	167	203.5	137
NDF	3260威剛	202606	406	425	406	421	▲22.5	▲5.65%	420.5	754	1,683	420	421	494	152.5
NDF	3260威剛	202607	398.5	425	398.5	420	▲22	▲5.53%	420	172	328	419	420	485	381.5
NEF	3264欣銓	202606	212	219	210	216.5	▲9.5	▲4.59%	216.5	121	1,051	217	218	266	100.5
NEF	3264欣銓	202607	213	218	211.5	218	▲8	▲3.81%	218	7	93	217.5	219.5	265.5	207
PXF	3293鈊象	202606	777	795	777	795	▲14	▲1.79%	798	19	127	795	804	813	710
PXF	3293鈊象	202607	0	0	0	0	0	0%	801		16	798	813	813	768
PYF	3293小型鈊象	202606	780	800	774	798	▲17	▲2.18%	798	534	2,157	799	800	844	680
PYF	3293小型鈊象	202607	779	801	779	801	▲23	▲2.96%	801	121	290	805	806	815	725
PTF	3324雙鴻	202606	1115	1145	1050	1115	▲35	▲3.24%	1120	143	733	1105	1120	1310	910
PTF	3324雙鴻	202607	1120	1120	1080	1105	▲20	▲1.84%	1125	13	443	1110	1125	1300	995
ULF	3324小型雙鴻	202606	1110	1135	1045	1120	▲40	▲3.7%	1120	1,099	3,582	1120	1125	1310	851
ULF	3324小型雙鴻	202607	1130	1130	1055	1125	▲40	▲3.69%	1125	302	458	1125	1130	1315	990
QLF	3374精材	202606	232	241	227.5	238	▲12.5	▲5.54%	238.5	582	1,812	238	240	286	136.5
QLF	3374精材	202607	232	242	231	240.5	▲12	▲5.25%	240.5	30	264	239	242	282.5	219.5
IYF	3376新日興	202606	236.5	251	234	235.5	▲3	▲1.29%	235.5	3,928	2,823	236	236.5	251	189.5
IYF	3376新日興	202607	239.5	249.5	235.5	237	▲4	▲1.72%	237	122	156	237.5	238	249.5	204.5
IZF	3380明泰	202606	35.3	35.3	33.65	34.6	▼-0.1	▼-0.29%	34.6	211	297	34.6	35	41.4	31.2
IZF	3380明泰	202607	35.5	35.5	33.9	34.8	▲0.3	▲0.87%	34.8	168	177	34.7	35.15	40.15	33.9
LEF	3406玉晶光	202606	677	722	664	722	▲65	▲9.89%	722	99	340	722	0	722	473
LEF	3406玉晶光	202607	728	728	728	728	▲66	▲9.97%	728	3	29	728	0	728	589
QJF	3406小型玉晶光	202606	665	722	655	722	▲65	▲9.89%	722	1,405	2,568	722	0	722	460.5
QJF	3406小型玉晶光	202607	668	728	660	728	▲66	▲9.97%	728	143	372	728	0	728	569
JBF	3443創意	202606	4275	4425	4230	4320	▲130	▲3.1%	4350	208	588	4305	4370	5795	1525
JBF	3443創意	202607	4400	4420	4330	4330	▲50	▲1.17%	4355	78	280	4330	4395	5290	4130
RWF	3443小型創意	202606	4250	4435	4215	4345	▲155	▲3.7%	4350	2,464	5,828	4340	4355	5995	1305
RWF	3443小型創意	202607	4280	4430	4250	4355	▲75	▲1.75%	4355	411	1,096	4355	4380	5650	3990
DQF	3481群創	202606	48.2	49.75	44.15	49.45	▲1.35	▲2.81%	49.45	54,570	41,097	49.4	49.45	61.3	13.3
DQF	3481群創	202607	48.5	49.85	44.2	49.5	▲1.05	▲2.17%	49.55	9,781	8,973	49.4	49.55	61.4	38.8
PIF	3529力旺	202606	3210	3210	3000	3205	▲20	▲0.63%	3175	9	32	0	3210	4535	2800
PIF	3529力旺	202607	3195	0	0	3195	0	0%	3170	1	1	0	3225	0	0
RSF	3529小型力旺	202606	3210	3275	3055	3175	▼-10	▼-0.31%	3175	284	1,231	3160	3190	4790	1660
RSF	3529小型力旺	202607	3175	3180	3100	3140	▼-55	▼-1.72%	3170	9	73	3170	3210	3750	3100
QDF	3532台勝科	202606	266	292	263.5	290	▲24.5	▲9.23%	290	416	1,080	290	290.5	382	86
QDF	3532台勝科	202607	274	292	268	290.5	▲25	▲9.42%	290.5	42	66	291	292	383.5	246.5
JFF	3533嘉澤	202606	2285	2335	2285	2305	▲25	▲1.1%	2335	14	110	2140	2430	2850	1505
JFF	3533嘉澤	202607	0	0	0	0	0	0%	2340		13	2150	2450	2760	2535
RFF	3533小型嘉澤	202606	2295	2335	2280	2335	▲55	▲2.41%	2335	734	1,971	2325	2335	2995	1260
RFF	3533小型嘉澤	202607	2305	2340	2300	2340	▲65	▲2.86%	2340	151	187	2335	2350	2735	2155
OUF	3552同致	202606	49	50	49	49.65	▲0.85	▲1.74%	49.65	13	16	49.4	0	57	48.8
OUF	3552同致	202607	50.2	50.2	50.2	50.2	▲1.6	▲3.29%	50.2	1	1	49.8	0	50.2	50.2
JMF	3653健策	202606	4025	4045	3880	3940	▲135	▲3.55%	3935	56	265	3905	3975	5455	2430
JMF	3653健策	202607	3840	0	0	3840	0	0%	3950	4	6	3920	4000	3985	3565
RGF	3653小型健策	202606	3890	4070	3850	3935	▲130	▲3.42%	3935	1,423	3,952	3935	3945	5630	2145
RGF	3653小型健策	202607	3900	4085	3870	3950	▲110	▲2.86%	3950	207	378	3950	3970	4200	3290
UMF	3661世芯-KY	202606	4120	4225	4120	4225	▲130	▲3.17%	4285	6	189	4240	4325	5505	3480
UMF	3661世芯-KY	202607	4190	0	0	4190	0	0%	4310	3	12	4260	4355	4540	4080
UOF	3661小型世芯-KY	202606	4180	4295	4110	4290	▲195	▲4.76%	4285	1,119	3,445	4285	4295	5690	2535
UOF	3661小型世芯-KY	202607	4200	4310	4150	4310	▲120	▲2.86%	4310	259	466	4310	4320	5100	3915
VEF	3665貿聯-KY	202606	2140	2160	2115	2150	▲60	▲2.87%	2175	33	340	2150	2165	2980	1895
VEF	3665貿聯-KY	202607	2100	0	0	2100	0	0%	2185	14	49	2160	2180	2230	2045
VFF	3665小型貿聯-KY	202606	2185	2195	2095	2175	▲85	▲4.07%	2175	795	3,670	2165	2175	3020	1365
VFF	3665小型貿聯-KY	202607	2280	2280	2130	2185	▲85	▲4.05%	2185	311	382	2180	2190	2400	2005
JNF	3673TPK-KY	202606	83.3	88.2	80.5	87	▲5.7	▲7.01%	87	1,433	1,595	86.6	87.5	100.5	37.8
JNF	3673TPK-KY	202607	83.8	88.3	81	87.8	▲6.2	▲7.6%	87.8	39	148	86.9	88	100	74.5
SYF	3680家登	202606	510	528	504	522	▲27.5	▲5.56%	520	32	384	526	0	633	384
SYF	3680家登	202607	495.5	0	0	495.5	0	0%	521	9	27	526	0	605	483.5
SZF	3680小型家登	202606	495.5	527	495	520	▲25.5	▲5.16%	520	351	2,067	519	521	636	325
SZF	3680小型家登	202607	513	527	504	524	▲28.5	▲5.75%	521	60	294	521	523	619	472
NGF	3691碩禾	202606	151	166	149	166	▲15	▲9.93%	166	144	388	165	166	175	103.5
NGF	3691碩禾	202607	161.5	165	158.5	165	▲15	▲10%	165	19	143	164.5	165	173.5	147.5
JPF	3702大聯大	202606	109.5	112	108.5	109.5	▲2	▲1.86%	110	89	1,566	109.5	111	129	57
JPF	3702大聯大	202607	111	111	109.5	109.5	▲2	▲1.86%	110	66	218	109.5	111	127	107
PSF	3706神達	202606	89.9	91.8	88.6	91.6	▲6.9	▲8.15%	91.5	3,235	4,646	91.5	91.7	105.5	76.7
PSF	3706神達	202607	92	92	89	91.8	▲6.9	▲8.13%	91.8	223	564	91.5	91.9	104	81.7
OZF	3711日月光投控	202606	551	573	543	572	▲41	▲7.72%	572	1,186	2,480	572	573	674	171.5
OZF	3711日月光投控	202607	550	576	550	576	▲43	▲8.07%	576	111	482	575	577	665	528
QBF	3714富采	202606	66.7	68	63.3	66.1	▲2.2	▲3.44%	66.1	624	2,216	65.6	66.1	87.9	50
QBF	3714富采	202607	64	67.1	64	66.4	▲2.4	▲3.75%	66.4	111	264	66	66.5	86.9	63.9
NIF	4123晟德	202606	38.7	38.7	38	38	▲0.35	▲0.93%	38	33	339	37.85	38.2	44.6	36.2
NIF	4123晟德	202607	0	0	0	0	0	0%	38.15		60	37.85	38.3	38.8	37.55
RDF	4128中天	202606	15.25	15.25	15.25	15.25	▲0.15	▲0.99%	15.1	1	49	14.1	0	24.5	14.3
RDF	4128中天	202607	0	0	0	0	0	0%	15.2		7	14.15	0	16.25	14.95
PCF	4162智擎	202606	56.9	56.9	56.9	56.9	▲0.5	▲0.89%	56.9	1	9	0	0	72	53.1
PCF	4162智擎	202607	0	0	0	0	0	0%	56.8			0	0	0	0
PDF	4736泰博	202606	0	0	0	0	0	0%	125		1	124	126	128	122.5
PDF	4736泰博	202607	0	0	0	0	0	0%	125.5			125	127	0	0
RNF	4743合一	202606	50	51.1	50	50.2	▲0.2	▲0.4%	50.2	17	170	49.15	52	72.7	45.6
RNF	4743合一	202607	50.8	50.8	50.8	50.8	▲0.8	▲1.6%	50.2	6	22	49.5	52.4	53.3	50.8
LTF	4904遠傳	202606	102	105.5	102	105.5	▲4.5	▲4.46%	105.5	61	175	104.5	105.5	105.5	93
LTF	4904遠傳	202607	105.5	105.5	105.5	105.5	▲4	▲3.94%	105.5	1	67	104.5	106.5	105.5	95.2
REF	4919新唐	202606	158	174.5	149.5	174	▲15	▲9.43%	174	2,119	6,968	173.5	174	229	61
REF	4919新唐	202607	149.5	172	148.5	171	▲13.5	▲8.57%	171	517	831	171	172	225	148.5
JSF	4938和碩	202606	92.5	96.8	89.3	94.6	▲3	▲3.28%	94.6	1,002	1,757	94.5	94.7	103	69.8
JSF	4938和碩	202607	90	96.9	89.7	95.4	▲3.4	▲3.7%	95.4	70	243	95	95.4	104	81.8
LUF	4958臻鼎-KY	202606	520	542	498.5	542	▲49	▲9.94%	542	2,546	4,733	542	0	578	112.5
LUF	4958臻鼎-KY	202607	520	543	502	543	▲49	▲9.92%	543	537	868	543	0	574	448
NJF	5009榮剛	202606	35.1	36.2	34.75	35.05	▲0.45	▲1.3%	35.05	130	549	35.1	35.65	42	30.95
NJF	5009榮剛	202607	36.5	36.5	36.5	36.5	▲1.9	▲5.49%	35.55	83	120	35.2	35.9	38.7	34.5
PHF	5269祥碩	202606	1345	1435	1345	1435	▲65	▲4.74%	1430	26	325	1420	1440	1640	1270
PHF	5269祥碩	202607	1390	0	0	1390	0	0%	1450	2	16	1435	1465	1610	1430
PNF	5269小型祥碩	202606	1395	1445	1345	1430	▲60	▲4.38%	1430	882	4,055	1430	1435	1665	1075
PNF	5269小型祥碩	202607	1385	1455	1370	1450	▲60	▲4.32%	1450	119	410	1445	1450	1665	1370
PZF	5274信驊	202606	0	0	0	0	0	0%	17855		12	0	0	19250	15725
PZF	5274信驊	202607	0	0	0	0	0	0%	17890		4	0	0	0	0
QAF	5274小型信驊	202606	17560	17990	17300	17800	▲275	▲1.57%	17855	135	411	17825	17980	19500	6660
QAF	5274小型信驊	202607	17370	17890	17370	17890	▲310	▲1.76%	17890	18	107	17915	18090	19275	16115
NLF	5347世界	202606	161	163.5	154	161.5	▲9	▲5.9%	161.5	2,456	6,474	161.5	162	189	90
NLF	5347世界	202607	159.5	164	158.5	163	▲9.5	▲6.19%	163	694	789	163	163.5	188.5	147
NMF	5371中光電	202606	70.2	72.3	69.7	70.4	▲0.4	▲0.57%	70.4	108	969	69.2	70.4	135.5	65.1
NMF	5371中光電	202607	70.7	70.7	70.4	70.4	▼-0.3	▼-0.42%	70.4	20	28	69.4	70.7	76.9	66
RBF	5388中磊	202606	84.3	85.7	84.1	85.3	▲1	▲1.19%	85.3	35	610	84.8	85.3	112	77.5
RBF	5388中磊	202607	85.8	85.8	85.8	85.8	▲1	▲1.18%	85.8	8	78	85.1	85.8	99.5	81.9
PEF	5425台半	202606	92.3	94.2	85	92.6	▲0.3	▲0.33%	92.6	4,480	4,696	92.5	92.7	129.5	58
PEF	5425台半	202607	92	94.4	85.6	93.1	▲1.3	▲1.42%	93.1	591	788	93	93.3	130	85.6
PPF	5457宣德	202606	30	30	30	30	▲0.1	▲0.33%	30	15	52	27.9	0	38.2	27.95
PPF	5457宣德	202607	30.3	0	0	30.3	0	0%	30.4	14	11	27.9	0	32.9	30
NOF	5483中美晶	202606	144	153	140.5	153	▲13.5	▲9.68%	153	1,034	1,751	153	0	184	96.5
NOF	5483中美晶	202607	145	155.5	142	154	▲11.5	▲8.07%	154	164	299	153.5	155	182.5	139.5
JW1	5534長虹	202606	0	0	0	0	0	0%	79.2		1	0	0	86.3	75.6
JW1	5534長虹	202609	0	0	0	0	0	0%	77.9		37	0	0	87.5	74.9
JWF	5534長虹	202606	78.2	78.3	78.2	78.3	▲0.8	▲1.03%	78.3	7	111	77.5	78.2	82.5	73.4
JWF	5534長虹	202607	78.1	78.1	78.1	78.1	▲0.5	▲0.64%	78.1	2	121	77.9	78.6	78.1	74.3
LVF	5871中租-KY	202606	116.5	121	115	120.5	▲2.5	▲2.12%	120.5	140	399	119	120	123	99.5
LVF	5871中租-KY	202607	116.5	122	116.5	121.5	▲3.5	▲2.97%	121.5	23	71	120	121	122	109
UEF	5876上海商銀	202606	41.95	42.75	41.95	42.75	▲2.55	▲6.34%	42.75	71	144	42.4	42.8	42.75	39.25
UEF	5876上海商銀	202607	42.05	42.05	42.05	42.05	▲1.8	▲4.47%	42.75	1	4	42.5	42.95	42.05	42.05
LOF	5880合庫金	202606	23.7	24.1	23.7	24	▲0.8	▲3.45%	24	86	180	23.7	24.1	24.15	22.75
LOF	5880合庫金	202607	23.8	24.15	23.75	24.1	▲0.85	▲3.66%	24.1	79	19	23.9	24.3	24.2	22.8
RPF	5904寶雅	202606	604	622	604	621	▲39	▲6.7%	622	11	9	601	0	622	558
RPF	5904寶雅	202607	583	0	0	583	0	0%	623	1	1	608	0	0	0
RRF	5904小型寶雅	202606	592	625	592	622	▲40	▲6.87%	622	32	102	620	0	625	399.5
RRF	5904小型寶雅	202607	0	0	0	0	0	0%	623		6	621	0	0	0
JXF	6005群益證	202606	39.9	41.45	38.3	41.4	▲0.4	▲0.98%	41.3	120	459	41.2	41.5	47.15	27.55
JXF	6005群益證	202607	40.9	41.7	40.9	41.5	▲0.4	▲0.97%	41.5	13	54	41.3	41.75	45.9	40
OEF	6116彩晶	202606	16	17.8	14.95	15.4	▼-0.8	▼-4.94%	15.4	9,483	14,543	15.35	15.4	22.1	7.24
OEF	6116彩晶	202607	15.7	17.75	15.1	15.6	▼-0.55	▼-3.41%	15.6	725	856	15.5	15.6	22.05	10.35
NQF	6121新普	202606	415	415	415	415	▲5.5	▲1.34%	415	1	34	383.5	444	416.5	361.5
NQF	6121新普	202607	0	0	0	0	0	0%	416.5		6	385	449	0	0
UBF	6139亞翔	202606	733	755	715	755	▲25	▲3.42%	755	162	998	746	758	867	449.5
UBF	6139亞翔	202607	736	0	0	736	0	0%	758	87	189	751	764	842	735
VKF	6139小型亞翔	202606	741	755	715	750	▲20	▲2.74%	755	596	2,124	751	755	863	650
VKF	6139小型亞翔	202607	719	740	719	738	▲2	▲0.27%	758	91	374	755	760	853	719
NSF	6147頎邦	202606	250	260	239.5	252.5	▲9	▲3.7%	252.5	9,900	11,094	252	253	335	54.5
NSF	6147頎邦	202607	251	261.5	240.5	253	▲7.5	▲3.05%	253	1,010	1,134	253	254	337	215.5
JZF	6153嘉聯益	202606	20.5	21.75	20.05	20.65	▲0.15	▲0.73%	20.65	1,025	1,548	20.65	20.7	21.75	15.5
JZF	6153嘉聯益	202607	21.45	21.45	19.75	20.4	▼-0.1	▼-0.49%	20.4	222	179	20.05	20.7	21.45	17.5
PKF	6173信昌電	202606	223	228	206.5	228	▲20.5	▲9.88%	228	1,158	4,538	228	0	260.5	50.9
PKF	6173信昌電	202607	223	229.5	213	229.5	▲20.5	▲9.81%	229.5	199	508	229.5	0	261.5	173
KAF	6176瑞儀	202606	94	94.1	89.4	91.7	▼-1.3	▼-1.4%	91.7	405	771	91.4	92.8	123.5	89.4
KAF	6176瑞儀	202607	92.9	93.6	90.3	93.4	▼-0.3	▼-0.32%	93.1	47	90	92.3	93.8	109	90.3
PL1	6182合晶	202606	0	0	0	0	0	0%	88.1		28	78.8	0	103	31.6
PL1	6182合晶	202612	0	0	0	0	0	0%	85.1		1	0	0	38.05	38.05
PLF	6182合晶	202606	81.2	86.4	80.5	86.4	▲7.8	▲9.92%	86.4	2,885	14,152	86.4	0	105.5	36
PLF	6182合晶	202607	81	86.3	80.3	86.3	▲7.8	▲9.94%	86.3	887	2,574	86.3	0	104	62.8
UCF	6188廣明	202606	81.6	83.1	81.6	82.1	▲2.5	▲3.14%	82.1	26	172	82.1	82.5	117.5	76.5
UCF	6188廣明	202607	79.6	0	0	79.6	0	0%	82.1	21	33	82.2	82.7	89	84.2
KBF	6213聯茂	202606	248.5	260	242	257.5	▲20	▲8.42%	257.5	768	2,198	256.5	258.5	324.5	108
KBF	6213聯茂	202607	256.5	262	255	260.5	▲21	▲8.77%	260.5	311	452	258	260.5	305	234
UVF	6223旺矽	202606	5810	5880	5695	5840	▲355	▲6.47%	5885	16	62	5850	0	6695	5195
UVF	6223旺矽	202607	0	0	0	0	0	0%	5885		5	5875	0	0	0
UWF	6223小型旺矽	202606	5810	5975	5585	5885	▲400	▲7.29%	5885	1,086	2,454	5885	5895	6850	1105
UWF	6223小型旺矽	202607	6015	6015	5770	5885	▲325	▲5.85%	5885	99	393	5915	5930	6860	5260
KCF	6239力成	202606	319.5	328.5	302.5	324.5	▲9.5	▲3.02%	324.5	2,988	6,790	324.5	325	396.5	200
KCF	6239力成	202607	321.5	330	304.5	325.5	▲9	▲2.84%	325.5	414	794	326	327	395	249.5
ROF	6245立端	202606	88.5	88.6	86.9	86.9	▲2	▲2.36%	86.9	10	31	86.9	0	93.7	72.3
ROF	6245立端	202607	89.2	89.2	89.2	89.2	▲3.5	▲4.08%	86.9	1	2	86.9	0	92.5	89.2
MQF	6257矽格	202606	203.5	211	199	209.5	▲7.5	▲3.71%	210	663	1,425	209.5	210.5	244	100
MQF	6257矽格	202607	204	212	201	211	▲7	▲3.43%	211	56	283	211	212	239.5	201
LIF	6269台郡	202606	64.2	69.7	62.9	69.7	▲6.3	▲9.94%	69.7	181	417	69.1	0	80.6	54
LIF	6269台郡	202607	64.5	69.9	64.5	69.9	▲6.1	▲9.56%	69.9	17	97	69.3	0	79.5	61.5
KDF	6271同欣電	202606	224	235	220.5	235	▲21	▲9.81%	235	123	750	235	0	274	111
KDF	6271同欣電	202607	226	236.5	226	236.5	▲21.5	▲10%	236.5	25	44	235	236.5	266	194
OVF	6274台燿	202606	1550	1630	1490	1620	▲105	▲6.93%	1620	1,237	2,787	1615	1620	1850	332
OVF	6274台燿	202607	1575	1635	1495	1635	▲110	▲7.21%	1635	277	379	1620	1630	1740	1480
KEF	6278台表科	202606	199.5	203	188	199	▲6	▲3.11%	199	1,148	1,557	198.5	199	270	132.5
KEF	6278台表科	202607	193	203.5	190	200	▲7	▲3.63%	200	77	185	199.5	200.5	258	189
OHF	6279胡連	202606	125	125	122.5	122.5	▲3	▲2.51%	122.5	3	71	123	124.5	128	106
OHF	6279胡連	202607	0	0	0	0	0	0%	124		12	122.5	124.5	122.5	119
KFF	6282康舒	202606	59.4	64.2	57.5	63	▲4.6	▲7.88%	63	4,714	4,987	62.9	63.1	71.9	30.95
KFF	6282康舒	202607	58.9	63.8	56.9	62.6	▲4.6	▲7.93%	62.6	989	1,694	62.5	62.7	71.6	52.9
KGF	6285啟碁	202606	282	289.5	279	285.5	▲19.5	▲7.33%	285.5	918	1,325	285.5	287	342.5	107
KGF	6285啟碁	202607	281	287.5	281	287.5	▲19.5	▲7.28%	287.5	88	94	287	289	334	263.5
UYF	6290良維	202606	318.5	322	312	314	▼-3	▼-0.95%	314	392	1,292	314	314.5	375.5	162.5
UYF	6290良維	202607	319	321	313	315	▼-2.5	▼-0.79%	315	35	61	314.5	315.5	372.5	279
OQF	6414樺漢	202606	377	404.5	377	402.5	▲30	▲8.05%	402.5	42	269	395	405	404.5	298.5
OQF	6414樺漢	202607	386	402.5	386	402.5	▲27	▲7.19%	402.5	36	74	391	404	402.5	348
RLF	6443元晶	202606	36	39.25	35.05	38.9	▲3.2	▲8.96%	38.85	1,266	4,680	38.85	38.9	56.5	17
RLF	6443元晶	202609	36.05	39.85	36.05	39.85	▲3.5	▲9.63%	39.45	14	120	39.25	39.65	53.9	15.15
UPF	6472保瑞	202606	400	400	390	390	▼-3	▼-0.76%	390	11	459	383	391	516	332.5
UPF	6472保瑞	202607	395.5	395.5	393	393	▼-1	▼-0.25%	390	6	11	386	394	395.5	346
UQF	6472小型保瑞	202606	393	404	383	389.5	▼-3.5	▼-0.89%	390	290	741	389.5	391	602	329.5
UQF	6472小型保瑞	202607	399	399	390	390	▼-4	▼-1.02%	390	51	80	391	393	399	337
OWF	6488環球晶	202606	797	826	748	813	▲53	▲6.97%	813	1,258	3,291	809	813	1100	451.5
OWF	6488環球晶	202607	784	815	760	813	▲52	▲6.83%	818	78	160	812	817	1095	738
PBF	6488小型環球晶	202606	788	827	744	813	▲53	▲6.97%	813	4,536	6,626	813	814	1110	340
PBF	6488小型環球晶	202607	794	830	750	818	▲57	▲7.49%	818	514	953	816	818	1100	718
UFF	6505台塑化	202606	53	53.1	52.1	52.5	▼-0.5	▼-0.94%	52.5	312	859	52.5	52.7	68.7	49.3
UFF	6505台塑化	202607	53.1	53.2	52.5	52.6	▼-0.7	▼-1.31%	52.8	117	196	52.8	53.1	57.5	49.5
OXF	6510精測	202606	3550	3645	3400	3405	▼-125	▼-3.54%	3465	17	70	3335	3600	4180	1710
OXF	6510精測	202607	3570	3570	3505	3505	▼-45	▼-1.27%	3445	7	28	3355	3620	3570	3205
OYF	6510小型精測	202606	3550	3650	3365	3465	▼-65	▼-1.84%	3465	551	1,288	3435	3470	4360	1635
OYF	6510小型精測	202607	3500	3615	3390	3445	▼-105	▼-2.96%	3445	225	369	3450	3485	3615	3025
UGF	6526達發	202606	0	0	0	0	0	0%	650		7	601	0	790	520
UGF	6526達發	202607	0	0	0	0	0	0%	652			601	0	0	0
UIF	6526小型達發	202606	631	653	628	650	▲22	▲3.5%	650	29	354	646	648	790	482
UIF	6526小型達發	202607	630	655	630	644	▲14	▲2.22%	652	16	51	642	652	780	612
QYF	6547高端疫苗	202606	48.75	48.75	47.3	47.45	▼-1.55	▼-3.16%	47.45	138	497	47.2	47.4	60	36.6
QYF	6547高端疫苗	202607	47.5	47.5	47.3	47.3	▼-1.4	▼-2.87%	47.3	107	479	46.95	47.25	50.5	42.65
PVF	6669緯穎	202606	5275	5380	5190	5305	▲75	▲1.43%	5325	174	690	0	5400	5930	3745
PVF	6669緯穎	202607	5340	5405	5285	5370	▲105	▲1.99%	5350	96	270	0	5435	5830	4965
PWF	6669小型緯穎	202606	5300	5395	5180	5325	▲95	▲1.82%	5325	2,086	6,136	5320	5325	5945	3305
PWF	6669小型緯穎	202607	5355	5425	5240	5350	▲85	▲1.61%	5350	319	1,501	5350	5360	5925	4950
UUF	6757台灣虎航	202606	52.5	52.8	52.3	52.3	▲0.2	▲0.38%	52.3	5	33	51.7	0	60.3	46.9
UUF	6757台灣虎航	202607	0	0	0	0	0	0%	51.9		2	49.9	53.3	56.7	56.1
QZF	6770力積電	202606	69.4	71.7	68.1	71.5	▲4.3	▲6.4%	71.5	12,350	24,926	71.4	71.6	96.1	22.45
QZF	6770力積電	202607	70.3	72.1	69	72	▲4.6	▲6.82%	72	1,268	2,981	71.8	72	96.6	59
KIF	8039台虹	202606	130	135	128	134.5	▲6.5	▲5.08%	134.5	277	1,100	133.5	134.5	169	56.4
KIF	8039台虹	202607	130.5	134	129.5	134	▲5.5	▲4.28%	134	21	261	134	135.5	170.5	127
NUF	8044網家	202606	32	33.15	31.55	32.5	▲1	▲3.17%	32.5	36	58	31.85	34.6	33.4	22.05
NUF	8044網家	202607	33.65	33.65	32.5	32.5	▲1.5	▲4.84%	32.5	4	5	31.9	0	33.65	29.4
LYF	8046南電	202606	869	907	836	907	▲82	▲9.94%	907	1,133	1,487	907	0	1035	186.5
LYF	8046南電	202607	862	906	855	905	▲80	▲9.7%	907	99	357	907	0	982	818
QSF	8046小型南電	202606	830	907	830	907	▲82	▲9.94%	907	6,285	6,592	907	0	1070	271
QSF	8046小型南電	202607	850	907	850	907	▲82	▲9.94%	907	682	898	907	0	980	774
NVF	8069元太	202606	201	206.5	194	202	▲6	▲3.06%	202	359	940	201.5	202.5	258	136
NVF	8069元太	202607	205	205	195.5	203	▲5.5	▲2.78%	203	80	185	202.5	203.5	247	195
PRF	8086宏捷科	202606	143	155	143	155	▲14	▲9.93%	155	181	608	155	0	189	113.5
PRF	8086宏捷科	202607	145.5	154.5	145.5	154.5	▲10.5	▲7.29%	154.5	6	41	155.5	0	182.5	140.5
SKF	8112至上	202606	85.6	92.3	85.2	92.1	▲8	▲9.51%	92.1	585	2,991	92	92.2	100.5	62.6
SKF	8112至上	202607	86.7	92	86.7	92	▲7.8	▲9.26%	92	53	219	91.8	92.2	99.6	84.2
QUF	8150南茂	202606	87.5	96.2	83.2	96.2	▲8.7	▲9.94%	96.2	2,622	3,627	96.2	0	125.5	23.85
QUF	8150南茂	202607	86.6	96.5	83.5	96.5	▲8.7	▲9.91%	96.5	150	292	96.5	0	125.5	79
KKF	8163達方	202606	40.15	42.9	39.35	42.65	▲3.65	▲9.36%	42.65	34	98	42.9	0	43.55	30.2
KKF	8163達方	202607	0	0	0	0	0	0%	42.85		21	43.1	0	41.5	36
NWF	8299群聯	202606	2260	2380	2260	2375	▲135	▲6.03%	2375	929	3,660	2370	2385	2970	531
NWF	8299群聯	202607	2320	2395	2280	2385	▲135	▲6%	2385	316	697	2380	2395	2905	2245
QNF	8299小型群聯	202606	2305	2385	2270	2375	▲135	▲6.03%	2375	7,073	17,128	2375	2380	2965	770
QNF	8299小型群聯	202607	2320	2395	2280	2385	▲135	▲6%	2385	1,284	5,053	2385	2390	2945	2245
PQF	8358金居	202606	584	616	540	604	▲42	▲7.47%	605	1,623	3,255	606	607	691	124.5
PQF	8358金居	202607	568	620	546	610	▲41	▲7.21%	610	141	689	611	613	677	520
PMF	8436大江	202606	0	0	0	0	0	0%	117.5		19	108.5	0	124.5	117
PMF	8436大江	202607	0	0	0	0	0	0%	118		4	120	0	0	0
KLF	9904寶成	202606	26.2	26.75	26.2	26.6	▲0.6	▲2.31%	26.6	97	605	26.5	26.6	28.15	25.3
KLF	9904寶成	202607	26.65	26.9	26.6	26.6	▲0.4	▲1.53%	26.6	49	170	26.5	26.75	27	25.55
LMF	9914美利達	202606	68.9	68.9	67.5	68.4	▲0.4	▲0.59%	68.4	11	282	67.7	69.1	90	56.5
LMF	9914美利達	202607	68.9	68.9	68.9	68.9	0	0%	68.9	1	29	68.1	69.7	69.8	62.6
MVF	9938百和	202606	45.8	46.5	45.8	46.5	▲1.5	▲3.33%	46.5	14	129	46	0	51.9	42.15
MVF	9938百和	202607	45	0	0	45	0	0%	46.5	8	31	46.1	0	46.4	46
KOF	9939宏全	202606	127	129.5	127	129	▲2	▲1.57%	128	8	104	127.5	128.5	129.5	112.5
KOF	9939宏全	202607	0	0	0	0	0	0%	129		19	128	129.5	126	125.5
KPF	9945潤泰新	202606	24.8	25.4	24.8	25.4	▲0.7	▲2.83%	25.4	51	473	25.35	25.7	31.45	22.8
KPF	9945潤泰新	202607	25.25	25.4	25.25	25.4	▲0.75	▲3.04%	25.4	19	63	25.45	25.85	25.4	23.35
RUF	9958世紀鋼	202606	115	115.5	112.5	113	▼-2	▼-1.74%	113	103	449	112.5	113	143.5	101.5
RUF	9958世紀鋼	202607	115.5	0	0	115.5	0	0%	113.5	1	25	113	114	125.5	103
SWF	9958小型世紀鋼	202606	116	116	111.5	112.5	▼-2.5	▼-2.17%	113	299	607	112	113	187	101
SWF	9958小型世紀鋼	202607	113.5	114	113.5	114	▼-1.5	▼-1.3%	113.5	6	24	113	116	125	105

台股大盤相關文章

台股大盤相關影音