加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 個股(權證)/期貨 » 個股權證

穩懋

(3105)
可現股當沖
  • 股價
    578
  • 漲跌
    ▼16
  • 漲幅
    -2.69%
  • 成交量
    38,635張
  • 產業
    上櫃 半導體類股

  • 1903人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

穩懋 (3105) 個股權證

穩懋 (3105) 個股權證－認售
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋群益63售01 72772U 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%199.160.02 價平 190.219% 0 123
穩懋群益64售02 73040U 0.59 ▼-0.01 -1.67% 0.60.700.00%0.00%0.00%0.17%2000.066 價平 189% 0 164
穩懋國泰64售01 73041U 0.6 ▲0.02 +3.45% 0.590.600.00%0.00%0.00%0.02%3000.02 價平 92.667% 0 164
穩懋凱基63售06 73042U 0.54 -- -- 0.540.5500.00%0.00%0.00%0.02%3300.015 價平 75.152% 0 133
穩懋凱基63售07 73043U 0.17 ▲0.06 +54.55% 0.160.1700.00%0.00%0.00%0.06%2700.02 價平 114.074% 0 133
穩懋國票65售01 73095U 0.61 ▲0.01 +1.67% 0.60.6100.00%0.00%0.00%0.02%3200.014 價平 80.625% 0 192
穩懋國票69售01 73096U 0.91 -- -- 0.920.9300.00%0.00%0.00%0.01%2400.02 價平 140.833% 0 314
穩懋群益63售08 73121U 0.49 -- -- 0.250.3500.00%0.00%0.00%0.40%2400.06 價平 140.833% 0 137
穩懋凱基63售11 73126U 0.57 ▲0.02 +3.64% 0.570.5800.00%0.00%0.00%0.02%3700.025 價平 56.216% 0 138
穩懋國票64售01 73127U 0.62 ▲0.02 +3.33% 0.610.6200.00%0.00%0.00%0.02%4000.01 價平 44.5% 0 171
穩懋群益63售10 73130U 0.38 ▲0.02 +5.56% 0.380.4800.00%0.00%0.00%0.26%3000.04 價平 92.667% 0 143
穩懋凱基63售13 73146U 0.4 ▲0.02 +5.26% 0.40.4100.00%0.00%0.00%0.03%2900.05 價平 99.31% 0 143
穩懋群益64售06 73172U 0.4 ▲0.02 +5.26% 0.40.4800.00%0.00%0.00%0.20%246.50.07 價平 134.483% 0 153
穩懋永豐64售04 73175U 1.18 ▲0.01 +.85% 1.211.2200.00%0.00%0.00%0.01%349.50.03 價平 65.379% 0 159
穩懋國票64售03 73176U 1.2 ▲0.05 +4.35% 1.181.1900.00%0.00%0.00%0.01%5600.009 價平 3.214% 0 159
穩懋國票69售03 73177U 1.14 ▲0.03 +2.7% 1.121.1300.00%0.00%0.00%0.01%4800.008 價平 20.417% 0 311
穩懋凱基64售07 73226U 1.03 ▲0.03 +3% 1.051.0600.00%0.00%0.00%0.01%4000.025 價平 44.5% 0 178
穩懋群益6A售01 73230U 2.58 ▼-0.24 -8.51% 2.542.6400.00%0.00%0.00%0.04%3450.025 價平 67.536% 0 363
穩懋馬年開春股價漲34% 1月每股盈餘 0.39元較去年同期轉盈Anue鉅亨－2026/03/02
...詳全文
〈熱門股〉低軌衛星、光通訊產品加持 穩懋周漲37.4%衝破300元大關Anue鉅亨－2026/03/01
...詳全文
穩懋 相關文章