台股 » 個股 » 力積電 » 個股(權證)/期貨 » 個股權證

力積電

(6770)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲1.9
  • 漲幅
    +2.74%
  • 成交量
    162,650張
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力積電 (6770) 個股權證

力積電 (6770) 個股權證-認售
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
力積電台新5B售03 03135T 0.08 -- -- 0.010.100.00%0.00%0.00%9.00%51.830.201 價平 33.899% 0 7
力積電中信5B售03 03142T 0.01 -- -- 00.0100.00%0.00%0.00%0.00%29.90.301 價平 132.107% 0 8
力積電台新5B售05 03157T 0.05 -- -- 00.100.00%0.00%0.00%0.00%39.870.502 價平 74.066% 0 8
力積電群益5B售03 03175T 0.05 -- -- 0000.00%0.00%0.00%0.00%37.380.351 價平 85.661% 0 9
力積電台新5B售10 03317T 0.28 -- -- 0.170.1800.00%0.00%0.00%0.06%54.820.201 價平 26.596% 0 21
力積電群益5B售04 03330T 0.52 -- -- 0.280.3800.00%0.00%0.00%0.36%54.820.15 價平 26.596% 0 22
力積電統一65售05 03374T 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%43.190.04 價平 60.685% 0 205
力積電凱基5B售04 03415T 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%49.840.15 價平 39.246% 0 30
力積電群益5C售04 03475T 1.6 -- -- 1.231.3300.00%0.00%0.00%0.08%67.780.15 價平 2.39% 0 35
力積電凱基5C售04 03477T 0.61 -- -- 0.470.4800.00%0.00%0.00%0.02%64.790.07 價平 7.115% 0 36
力積電台新5C售03 03482T 1.57 -- -- 1.581.5900.00%0.00%0.00%0.01%74.750.13 價平 -7.157% 0 36
力積電凱基61售08 03814T 1.56 -- -- 1.351.3600.00%0.00%0.00%0.01%59.80.15 價平 16.054% 0 84
力積電元大61售06 03816T 1.28 -- -- 1.061.0700.00%98.20%98.68%0.94%54.350.211 價外 31.37% 0 84
力積電國票61售02 03821T 1.5 -- -- 1.51.5100.00%0.00%0.00%0.01%69.770.1 價平 -0.53% 0 84
力積電台新61售02 03836T 1.07 -- -- 1.061.0700.00%0.00%0.00%0.01%64.790.1 價平 7.115% 0 85
力積電中信61售01 03882T 0.3 -- -- 0.30.3100.00%0.00%0.00%0.03%49.840.05 價平 39.246% 0 87
力積電群益61售05 03886T 0.86 -- -- 0.70.800.00%0.00%0.00%0.14%49.840.15 價平 39.246% 0 87
力積電台新61售04 03928T 1.36 -- -- 1.381.3900.00%0.00%0.00%0.01%57.810.201 價平 20.048% 0 90
力積電元大61售14 04000T 1.56 ▼-0.06 -370.37% 1.521.5340.00%139.60%140.02%0.65%42.110.304 價外 69.56% 0 94
台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶Anue鉅亨-2026/08/24
力積電創辦人黃崇仁辭世 走過千億負債重返榮耀、半導體傳奇謝幕Anue鉅亨-2026/07/31
《價值型投資 最新產業研究報告》力積電(6770-TW)記憶體代工漲價,3D AI晶圓代工打開轉機Anue鉅亨-2026/07/16
力積電 相關文章