• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 個股(權證)/期貨 » 個股權證

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    144.2
  • 漲跌
    ▼11.1
  • 漲幅
    -7.12%
  • 成交量
    3,985張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

富邦NASDAQ正2 (00670L) 個股權證

富邦NASDAQ正2 (00670L) 個股權證－認售
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
FBNQ2X元大53售03 04713U 0.22 -- -- 0.030.1300.00%50.70%71.66%76.92%1250.1 價外 22.72% 0 21
FBNQ2X元大53售04 05245U 0.39 -- -- 0.290.3900.00%50.10%62.23%26.32%1500.1 價外 2.27% 0 8
FBNQ2X凱基55售01 05589U 0.1 -- -- 0.110.2100.00%0.00%0.00%0.91%1000.15 價平 44.2% 0 59
FBNQ2X國票53售01 05716U 0.22 ▼-0.42 -65.62% 0.17000.00%0.00%0.00%0.00%1400.12 價平 3% 0 2
FBNQ2X元富53售04 05849U 0.22 -- -- 0.30.400.00%0.00%0.00%0.33%1450.05 價平 -0.552% 0 7
FBNQ2X元富53售05 05889U 0.13 -- -- 0.110.2100.00%0.00%0.00%0.91%1300.1 價平 10.923% 0 8
FBNQ2X元富53售06 05914U 0.9 ▲0.33 +57.89% 0.850.9500.00%0.00%0.00%0.12%1600.05 價平 -9.875% 0 9
FBNQ2X凱基53售02 05921U 0.51 -- -- 0.53000.00%0.00%0.00%0.00%1450.1 價平 -0.552% 0 9
FBNQ2X永豐53售01 05928U 0.18 -- -- 0.270.3700.00%0.00%0.00%0.37%138.740.1 價平 3.935% 0 9
FBNQ2X群益55售01 06133U 0.41 -- -- 0.530.6300.00%0.00%0.00%0.19%1200.15 價平 20.167% 0 81
FBNQ2X元大55售02 06396U 2.44 -- -- 1.651.7500.00%50.88%54.86%5.75%1600.1 價內 4.12% 0 64
FBNQ2X元大55售03 06443U 1.44 ▼-0.66 -31.43% 1.41.45240.00%52.32%53.00%2.10%1400.2 價外 9.57% 0 65
FBNQ2X凱基54售02 06546U 1.66 ▲0.57 +52.29% 1.581.6800.00%0.00%0.00%0.06%1550.1 價平 -6.968% 0 38
FBNQ2X群益5A售01 06653U 1.01 ▲0.21 +26.25% 0.981.0800.00%0.00%0.00%0.10%800.25 價平 80.25% 0 226
FBNQ2X國票55售01 07167U 2.5 ▲0.64 +34.41% 2.42000.00%0.00%0.00%0.00%1600.1 價平 -9.875% 0 71
FBNQ2X元富55售02 07234U 0.71 -- -- 0.80.900.00%0.00%0.00%0.13%1400.05 價平 3% 0 77
FBNQ2X元富55售03 07235U 1.01 ▲0.28 +38.36% 0.850.9500.00%0.00%0.00%0.12%1200.1 價平 20.167% 0 77
FBNQ2X群益57售02 07245U 1.53 ▲0.34 +28.57% 1.481.5800.00%0.00%0.00%0.07%1000.2 價平 44.2% 0 136
FBNQ2X凱基55售03 07271U 1.92 ▲0.53 +38.13% 1.811.9100.00%0.00%0.00%0.06%1450.12 價平 -0.552% 0 77
12...下一頁 >
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音