加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 個股(權證)/期貨 » 個股權證

奇鋐

(3017)
可現股當沖
  • 股價
    708
  • 漲跌
    ▲48
  • 漲幅
    +7.27%
  • 成交量
    26,216張
  • 產業
    上市 電腦週邊類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認售
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐群益3C售05 07781T 0.97 -- -- 0.830.8400.00%0.00%0.00%0.01%4680.015 價平 51.282% 0 207
奇鋐國票3B售01 07823T 0.93 ▼-0.23 -19.83% 0.970.9800.00%0.00%0.00%0.01%5000.02 價平 41.6% 0 176
奇鋐凱基3A售11 07831T 0.64 ▼-0.11 -14.67% 0.620.6300.00%0.00%0.00%0.02%5750.008 價平 23.13% 0 146
奇鋐群益3A售10 07885T 0.95 ▼-0.26 -21.49% 0.940.9600.00%0.00%0.00%0.02%5000.03 價平 41.6% 0 148
奇鋐富邦3C售03 07913T 0.57 ▼-0.07 -10.94% 0.570.5800.00%0.00%0.00%0.02%578.880.005 價平 22.305% 0 214
奇鋐永豐3A售07 07917T 0.67 ▼-0.15 -18.29% 0.640.6500.00%0.00%0.00%0.02%5000.018 價平 41.6% 0 151
奇鋐統一43售06 07919T 0.59 ▼-0.07 -10.61% 0.60.6100.00%0.00%0.00%0.02%576.40.004 價平 22.831% 0 302
奇鋐國票3B售03 07937T 1.09 ▼-0.28 -20.44% 1.161.1700.00%0.00%0.00%0.01%5800.014 價平 22.069% 0 182
奇鋐統一44售08 07969T 0.59 ▼-0.03 -4.84% 0.580.5900.00%0.00%0.00%0.02%588.880.003 價平 20.228% 0 335
奇鋐凱基3A售13 07971T 0.86 -- -- 0.670.6800.00%0.00%0.00%0.01%5100.014 價平 38.824% 0 153
奇鋐群益3A售13 07983T 0.7 -- -- 0.550.5600.00%0.00%0.00%0.02%4000.03 價平 77% 0 153
奇鋐元富3A售10 07987T 1.54 ▼-0.28 -15.38% 1.541.6400.00%0.00%0.00%0.06%6300.016 價平 12.381% 0 153
奇鋐凱基3A售01 07995U 0.26 ▼-0.08 -23.53% 0.250.2600.00%0.00%0.00%0.04%433.090.01 價平 63.476% 0 134
奇鋐凱基3A售14 08027T 0.61 -- -- 0.460.4700.00%0.00%0.00%0.02%4200.017 價平 68.571% 0 155
奇鋐群益3A售14 08073T 1.86 -- -- 1.571.5800.00%0.00%0.00%0.01%4280.04 價平 65.421% 0 158
奇鋐凱基3C售06 08106T 0.91 -- -- 0.770.7800.00%0.00%0.00%0.01%4900.01 價平 44.49% 0 221
奇鋐元富3B售04 08122T 0.84 -- -- 0.650.6600.00%0.00%0.00%0.02%4000.04 價平 77% 0 162
奇鋐元富3B售05 08123T 1.28 -- -- 0.970.9800.00%0.00%0.00%0.01%4700.03 價平 50.638% 0 162
奇鋐統一44售09 08126T 0.76 ▼-0.09 -10.59% 0.770.7800.00%0.00%0.00%0.01%5500.006 價平 28.727% 0 313
奇鋐元大3B售05 08149T 1.04 ▼-0.16 -13.33% 1.061.07600.00%97.48%98.18%0.01%6000.009 價外 18% 0 162
< 上一頁...12345...下一頁 >
奇鋐 相關文章