台股 » 個股 » 元大台灣50正2 » 個股(權證)/期貨 » 個股權證

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345
  • 產業
    上市
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

元大台灣50正2 (00631L) 個股權證

元大台灣50正2 (00631L) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
T50正2永豐3C購01 030121 1.54 ▲0.17 +12.41% 1.621.7200.00%0.00%0.00%0.06%2100.05 價平 -14.476% 0 31
T50正2統一44購01 031082 0.93 ▲0.08 +9.41% 0.940.9500.00%0.00%0.00%0.01%214.270.022 價平 -12.195% 0 153
T50正2統一49購01 034694 0.93 ▲0.1 +12.05% 0.930.9400.00%0.00%0.00%0.01%2500.025 價平 3.84% 0 298
T50正2凱基41購01 035311 1.25 ▲0.12 +10.62% 1.311.4100.00%0.00%0.00%0.08%236.660.07 價平 -1.58% 0 60
T50正2凱基3C購04 036086 0.6 ▲0.15 +33.33% 0.650.7500.00%0.00%0.00%0.15%2450.06 價平 1.878% 0 35
T50正2元大3C購02 036704 1.27 ▲0.22 +20.95% 1.291.3930.00%42.54%47.64%0.08%2300.068 價內 -4.522% 0 38
T50正2凱基43購01 036984 0.76 -- -- 0.80.900.00%0.00%0.00%0.13%256.660.06 價平 6.335% 0 101
T50正2群益3C購01 037114 0.62 -- -- 01.800.00%0.00%0.00%0.00%2580.145 價平 6.822% 0 11
T50正2國票3C購04 037302 0.83 ▲0.29 +53.7% 0.820.8300.00%0.00%0.00%0.01%2400.1 價平 -0.167% 0 12
T50正2群益3C購02 037350 0.04 -- -- 0000.00%0.00%0.00%0.00%2850.1 價平 15.649% 0 12
T50正2凱基3C購05 037413 0.1 -- -- 0.1000.00%0.00%0.00%0.00%266.680.11 價平 9.855% 0 13
T50正2永豐41購03 037756 1.01 ▲0.21 +26.25% 11.0500.00%0.00%0.00%0.05%2350.055 價平 -2.298% 0 49
T50正2元大41購04 037841 1.65 -- -- 1.932.0300.00%43.98%48.83%0.05%2200.07 價內 -9.273% 0 49
T50正2凱基43購02 038181 0.54 ▲0.05 +10.2% 0.54000.00%0.00%0.00%0.00%286.680.085 價平 16.143% 0 110
T50正2群益3C購04 038317 0.09 -- -- 00.100.00%0.00%0.00%0.00%3300.2 價平 27.152% 0 20
T50正2國票42購02 038398 0.47 -- -- 0.520.6200.00%0.00%0.00%0.19%3000.2 價平 19.867% 0 83
T50正2凱基41購03 038423 0.18 -- -- 0.130.2300.00%0.00%0.00%0.77%316.660.18 價平 24.083% 0 52
T50正2元大42購02 040108 0.41 ▲0.08 +24.24% 0.380.4120.00%42.31%43.81%0.08%2800.05 價外 14.143% 0 95
T50正2國票44購01 040203 0.58 ▲0.1 +20.83% 0.50.5800.00%0.00%0.00%0.16%3600.2 價平 33.222% 0 157
元大台灣50正2 相關文章
元大台灣50正2 相關影音