加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 個股(權證)/期貨 » 個股權證

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    10.08
  • 漲跌
    ▲0.23
  • 漲幅
    +2.34%
  • 成交量
    177,922張
  • 產業
    上市

  • 685人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

元大台灣50反1 (00632R) 個股權證

元大台灣50反1 (00632R) 個股權證－認購
1< 上一頁...89101112...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1凱基64購03 084932 1.22 ▲0.17 +16.19% 1.221.2300.00%0.00%0.00%0.01%10.51.5 價平 4% 0 159
T50反1凱基68購01 084933 0.67 ▲0.1 +17.54% 0.650.6600.00%0.00%0.00%0.02%12.51 價平 19.36% 0 283
T50反1國票64購02 085224 1.71 ▲0.2 +13.25% 1.731.7400.00%0.00%0.00%0.01%10.32 價平 2.136% 0 160
T50反1富邦6C購01 085311 1.16 -- -- 1.261.2700.00%0.00%0.00%0.01%11.880.88 價平 15.152% 0 404
T50反1中信5C購01 085788 0.28 ▲0.11 +64.71% 0.010.100.00%0.00%0.00%9.00%18.880.3 價平 46.61% 0 62
T50反1中信69購02 085880 1.02 -- -- 1.111.1200.00%0.00%0.00%0.01%8.50.5 價平 -18.588% 0 318
T50反1元大64購12 086174 1.13 ▲0.12 +11.88% 1.141.154850.00%34.38%34.78%0.01%9.71 價內 -3.918% 0 166
T50反1國票65購01 086394 1.68 ▲0.24 +16.67% 1.71.7100.00%0.00%0.00%0.01%10.82 價平 6.667% 0 199
T50反1國泰64購01 086412 0.73 ▲0.07 +10.61% 0.730.7400.00%0.00%0.00%0.01%11.251 價平 10.4% 0 167
T50反1凱基64購04 086550 1.53 -- -- 1.741.7500.00%0.00%0.00%0.01%9.71.5 價平 -3.918% 0 167
T50反1富邦63購09 086815 0.52 -- -- 0.70.7100.00%0.00%0.00%0.01%122 價平 16% 0 137
T50反1元大63購11 087085 0.88 ▲0.12 +15.79% 0.880.891340.00%41.83%42.06%0.01%11.882 價外 15.152% 0 138
T50反1元大65購07 087916 1.51 ▲0.16 +11.85% 1.491.5150.00%39.57%39.94%0.01%9.51 價內 -6.105% 0 206
T50反1中信69購03 088188 0.97 ▲0.12 +14.12% 0.950.9600.00%0.00%0.00%0.01%80.388 價平 -26% 0 328
T50反1富邦69購02 088461 2.33 ▲0.31 +15.35% 2.232.2400.00%0.00%0.00%0.00%112 價平 8.364% 0 328
T50反1富邦69購03 088462 1.11 -- -- 1.231.2400.00%0.00%0.00%0.01%10.51 價平 4% 0 328
T50反1元大65購08 088545 0.88 ▲0.11 +14.29% 0.850.8600.00%33.49%34.32%0.01%8.880.5 價內 -13.514% 0 210
T50反1群益63購01 088726 1.56 ▲0.2 +14.71% 1.521.6200.00%0.00%0.00%0.07%91 價平 -12% 0 150
T50反1群益63購02 088727 1.21 ▲0.19 +18.63% 1.221.2800.00%0.00%0.00%0.05%9.51 價平 -6.105% 0 150
T50反1凱基63購06 088790 1.35 ▲0.19 +16.38% 1.351.3600.00%0.00%0.00%0.01%10.82 價平 6.667% 0 150
1< 上一頁...89101112...下一頁 >
元大台灣50反1 相關文章