加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 個股(權證)/期貨 » 個股權證

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    10.08
  • 漲跌
    ▲0.23
  • 漲幅
    +2.34%
  • 成交量
    177,922張
  • 產業
    上市

  • 685人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

元大台灣50反1 (00632R) 個股權證

元大台灣50反1 (00632R) 個股權證－認購
1< 上一頁...678910...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1群益5C購04 072370 0.62 -- -- 0.720.8200.00%0.00%0.00%0.14%10.251 價平 1.659% 0 53
T50反1富邦63購07 072438 0.56 -- -- 0.650.6600.00%0.00%0.00%0.02%111 價平 8.364% 0 144
T50反1凱基61購06 072642 0.45 ▲0.08 +21.62% 0.440.4500.00%0.00%0.00%0.02%13.52 價平 25.333% 0 87
T50反1凱基61購07 072643 1.28 ▲0.18 +16.36% 1.241.2500.00%0.00%0.00%0.01%9.51 價平 -6.105% 0 87
T50反1中信66購03 072748 0.8 ▲0.04 +5.26% 0.790.800.00%0.00%0.00%0.01%9.880.39 價平 -2.024% 0 238
T50反1中信71購01 073554 1.06 ▲0.05 +4.95% 1.061.0700.00%0.00%0.00%0.01%80.3 價平 -26% 0 430
T50反1富邦64購02 073563 0.24 -- -- 0.280.2900.00%0.00%0.00%0.04%13.51 價平 25.333% 0 153
T50反1永豐61購02 073612 0.25 -- -- 0.280.2900.00%0.00%0.00%0.04%11.340.5 價平 11.111% 0 66
T50反1永豐61購03 073613 0.14 -- -- 0.160.1700.00%0.00%0.00%0.06%12.370.5 價平 18.513% 0 66
T50反1永豐61購04 073614 0.22 -- -- 0.260.2700.00%0.00%0.00%0.04%11.850.5 價平 14.937% 0 66
T50反1永豐62購01 073615 0.8 ▲0.13 +19.4% 0.760.7700.00%0.00%0.00%0.01%10.821 價平 6.839% 0 94
T50反1永豐62購02 073616 0.71 ▲0.12 +20.34% 0.70.7100.00%0.00%0.00%0.01%10.411 價平 3.17% 0 94
T50反1永豐64購01 073617 0.48 -- -- 0.530.5400.00%0.00%0.00%0.02%12.370.5 價平 18.513% 0 153
T50反1群益62購02 073861 0.75 -- -- 0.860.9600.00%0.00%0.00%0.12%10.51 價平 4% 0 104
T50反1群益62購03 074112 1.15 ▲0.12 +11.65% 1.151.2500.00%0.00%0.00%0.09%9.751 價平 -3.385% 0 104
T50反1台新61購01 074583 1.11 ▲0.15 +15.62% 1.081.0900.00%0.00%0.00%0.01%101 價平 -0.8% 0 69
T50反1台新61購02 074584 0.62 -- -- 0.710.7200.00%0.00%0.00%0.01%11.51.3 價平 12.348% 0 69
T50反1元大61購07 074672 0.91 ▲0.1 +12.35% 0.920.938010.00%49.58%50.16%0.01%101 價內 -0.8% 0 69
T50反1凱基63購04 074827 1.2 ▲0.15 +14.29% 1.171.1800.00%0.00%0.00%0.01%101 價平 -0.8% 0 129
T50反1中信67購01 074887 0.45 -- -- 0.490.500.00%0.00%0.00%0.02%120.3 價平 16% 0 255
1< 上一頁...678910...下一頁 >12
元大台灣50反1 相關文章