• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 個股(權證)/期貨 » 個股權證

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    12.02
  • 漲跌
    ▼0.46
  • 漲幅
    -3.69%
  • 成交量
    238,743張
  • 產業
    上市

  • 675人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

元大台灣50反1 (00632R) 個股權證

元大台灣50反1 (00632R) 個股權證－認購
1< 上一頁...7891011...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1凱基5C購03 057798 1.13 ▲0.1 +9.71% 1.07000.00%0.00%0.00%0.00%13.51 價平 7.556% 0 223
T50反1凱基63購02 057799 0.89 ▲0.04 +4.71% 0.880.8900.00%0.00%0.00%0.01%15.51 價平 19.484% 0 313
T50反1元大61購05 058147 0.75 ▼-0.1 -11.76% 0.630.73110.00%35.43%38.16%13.33%14.51 價外 17.1% 0 256
T50反1元大63購07 058148 1.05 -- -- 0.830.9300.00%33.38%35.74%10.75%141 價外 14.14% 0 315
T50反1凱基5A購03 058255 0.8 ▲0.05 +6.67% 0.80.8100.00%0.00%0.00%0.01%141 價平 10.857% 0 165
T50反1凱基5C購04 058256 0.65 ▲0.04 +6.56% 0.630.6400.00%0.00%0.00%0.02%161 價平 22% 0 225
T50反1凱基61購04 058348 1.32 ▲0.04 +3.12% 1.311.3200.00%0.00%0.00%0.01%14.51 價平 13.931% 0 257
T50反1國票59購01 058468 0.75 ▲0.07 +10.29% 0.750.8700.00%0.00%0.00%0.16%13.51 價平 7.556% 0 137
T50反1國票59購02 058469 0.55 ▲0.13 +30.95% 0.440.5400.00%0.00%0.00%0.23%14.51 價平 13.931% 0 137
T50反1國票5A購01 058470 0.65 ▲0.05 +8.33% 0.610.6900.00%0.00%0.00%0.13%141 價平 10.857% 0 165
T50反1國票5A購02 058471 0.56 -- -- 0.580.5900.00%0.00%0.00%0.02%151 價平 16.8% 0 165
T50反1群益59購01 058522 0.95 ▲0.09 +10.47% 0.660.9100.00%0.00%0.00%0.38%131 價平 4% 0 137
T50反1群益59購02 058523 0.86 ▲0.03 +3.61% 0.870.8900.00%0.00%0.00%0.02%13.51 價平 7.556% 0 137
T50反1群益59購03 058524 0.76 ▲0.06 +8.57% 0.720.7400.00%0.00%0.00%0.03%141 價平 10.857% 0 137
T50反1中信63購02 058543 0.66 ▼-0.05 -7.04% 0.730.7400.00%0.00%0.00%0.01%130.5 價平 4% 0 319
T50反1中信69購01 058763 0.69 ▲0.01 +1.47% 0.690.700.00%0.00%0.00%0.01%120.3 價平 -4% 0 504
T50反1元大59購03 059439 0.63 ▼-0.16 -20.25% 0.620.6311690.00%41.98%42.34%1.59%141 價外 14.14% 0 144
T50反1中信63購03 059654 0.32 ▲0.02 +6.67% 0.310.3200.00%0.00%0.00%0.03%12.880.2 價平 3.106% 0 326
T50反1中信63購04 059977 0.38 -- -- 0.380.3900.00%0.00%0.00%0.03%150.25 價平 16.8% 0 328
T50反1中信63購05 059978 0.35 -- -- 0.360.3700.00%0.00%0.00%0.03%140.26 價平 10.857% 0 328
1< 上一頁...7891011...下一頁 >12
元大台灣50反1 相關文章