• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.81
  • 漲幅
    +4.48%
  • 成交量
    47,864張
  • 產業
    上市

  • 384人加入追蹤

    立即追蹤

  • 本地時間:20:54

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X中信55購01 030230 0.17 ▲0.07 +70% 0.160.1700.00%0.00%0.00%0.06%241 價平 21.25% 0 60
滬深2X元大57購03 030348 1.78 ▲0.36 +25.35% 1.761.771170.00%40.71%40.95%0.01%191 價外 0.526% 0 120
滬深2X元大58購01 030349 1.25 ▲0.25 +25% 1.231.245800.00%40.53%40.97%0.01%180.5 價內 -5% 0 151
滬深2X元大5A購01 030350 1.76 ▲0.36 +25.71% 1.731.745120.00%40.88%41.08%0.01%200.88 價外 5.5% 0 214
滬深2X凱基59購02 030518 1.58 ▲0.14 +9.72% 1.661.7500.00%0.00%0.00%0.05%19.81 價平 4.545% 0 183
滬深2X群益57購01 030860 0.59 ▲0.14 +31.11% 0.580.5900.00%0.00%0.00%0.02%23.671 價平 20.152% 0 123
滬深2X凱基54購07 032813 0.06 ▲0.02 +50% 0.060.0700.00%0.00%0.00%0.17%24.51 價平 22.857% 0 46
滬深2X群益58購01 032963 0.68 -- -- 0.560.5700.00%0.00%0.00%0.02%250.75 價平 24.4% 0 168
滬深2X元大53購08 033127 0.7 -- -- 1.221.2800.00%41.45%45.00%0.05%181 價內 -5% 0 18
滬深2X元大54購05 033128 1.05 ▲0.35 +50% 1.021.031120.00%39.66%40.04%0.01%191 價外 0.526% 0 47
滬深2X元大57購04 033129 1.48 ▲0.33 +28.7% 1.451.46550.00%40.26%40.47%0.01%201 價外 5.5% 0 138
滬深2X凱基56購03 033318 1.11 ▲0.29 +35.37% 1.081.0900.00%0.00%0.00%0.01%20.31 價平 6.897% 0 111
滬深2X國票62購01 033383 0.82 ▲0.14 +20.59% 0.840.8500.00%0.00%0.00%0.01%271 價平 30% 0 357
滬深2X凱基53購02 033422 2.16 -- -- 1.59000.00%0.00%0.00%0.00%17.51 價平 -8% 0 20
滬深2X群益56購01 033512 0.27 ▼-0.09 -25% 0.270.2800.00%0.00%0.00%0.04%271 價平 30% 0 112
滬深2X永豐53購05 033605 0.21 -- -- 0.02000.00%0.00%0.00%0.00%22.51 價平 16% 0 21
滬深2X凱基5B購01 033668 0.6 -- -- 0.670.6800.00%0.00%0.00%0.01%26.51 價平 28.679% 0 266
滬深2X元大55購04 033758 0.69 ▲0.21 +43.75% 0.680.693600.00%39.88%40.19%0.01%211 價外 10% 0 82
滬深2X元大56購03 033759 0.83 ▲0.22 +36.07% 0.810.82420.00%40.31%40.57%0.01%21.51 價外 12.093% 0 113
12345...下一頁 >9
元大滬深300正2 相關文章