• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▼0.12
  • 漲幅
    -0.56%
  • 成交量
    25,232張
  • 產業
    上市

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X永豐57購01 034079 0.72 -- -- 0.730.7400.00%0.00%0.00%0.01%251 價平 14.92% 0 96
滬深2X富邦55購02 034168 0.28 -- -- 0.24000.00%0.00%0.00%0.00%251 價平 14.92% 0 35
滬深2X元大58購02 034223 1.51 -- -- 1.461.4700.00%39.15%39.35%0.68%22.51 價外 6% 0 127
滬深2X元大59購01 034224 1.51 ▼-0.05 -3.21% 1.491.5600.00%38.85%39.03%0.67%231 價外 8.04% 0 159
滬深2X群益56購02 034270 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%28.990.95 價平 26.63% 0 67
滬深2X凱基58購01 034382 1.26 -- -- 1.281.3800.00%0.00%0.00%0.08%231 價平 7.522% 0 130
滬深2X群益55購02 034615 0.04 -- -- 0000.00%0.00%0.00%0.00%241 價平 11.375% 0 11
滬深2X凱基55購03 034676 0.28 -- -- 0.22100.00%0.00%0.00%3.55%221 價平 3.318% 0 11
滬深2X凱基57購03 034677 0.18 ▲0.01 +5.88% 0.170.1800.00%0.00%0.00%0.06%28.61 價平 25.629% 0 70
滬深2X凱基57購04 034827 0.57 ▲0.05 +9.62% 0.520.6200.00%0.00%0.00%0.19%241 價平 11.375% 0 71
滬深2X國票65購01 034916 1.38 ▲0.03 +2.22% 1.381.3900.00%0.00%0.00%0.01%281 價平 24.036% 0 375
滬深2X群益55購03 034955 0.03 -- -- 00.100.00%0.00%0.00%0.00%281 價平 24.036% 0 11
滬深2X統一57購01 035045 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%24.120.3 價平 11.816% 0 74
滬深2X富邦56購01 035225 0.85 -- -- 0.840.8600.00%0.00%0.00%0.02%220.8 價平 3.318% 0 46
滬深2X統一57購02 035322 1.55 -- -- 1.571.5800.00%0.00%0.00%0.01%22.011 價平 3.362% 0 75
滬深2X凱基57購05 035497 0.55 -- -- 0.560.5700.00%0.00%0.00%0.02%251 價平 14.92% 0 76
滬深2X永豐55購02 035687 0.24 -- -- 0.23000.00%0.00%0.00%0.00%22.51 價平 5.467% 0 18
滬深2X國票62購02 035797 1.44 ▲0.02 +1.41% 1.441.4500.00%0.00%0.00%0.01%261 價平 18.192% 0 292
滬深2X群益56購03 035858 0.54 -- -- 0000.00%0.00%0.00%0.00%220.6 價平 3.318% 0 47
滬深2X群益57購02 035859 0.3 -- -- 0.3000.00%0.00%0.00%0.00%27.720.95 價平 23.268% 0 77
< 上一頁...12345...下一頁 >7
元大滬深300正2 相關文章