• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.81
  • 漲幅
    +4.48%
  • 成交量
    47,864張
  • 產業
    上市

  • 384人加入追蹤

    立即追蹤

  • 本地時間:20:54

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認購
< 上一頁...12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X元大57購05 033760 0.76 ▲0.09 +13.43% 0.880.891170.00%39.85%40.08%0.01%221 價外 14.091% 0 144
滬深2X永豐53購07 033833 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%23.51 價平 19.574% 0 22
滬深2X中信58購01 033841 0.54 -- -- 0.80.8100.00%0.00%0.00%0.01%250.58 價平 24.4% 0 175
滬深2X凱基57購02 033859 0.84 ▲0.11 +15.07% 0.930.9400.00%0.00%0.00%0.01%21.51 價平 12.093% 0 144
滬深2X群益55購01 034032 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%28.481 價平 33.638% 0 83
滬深2X永豐54購03 034078 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%251 價平 24.4% 0 54
滬深2X永豐57購01 034079 0.38 ▼-0.1 -20.83% 0.370.3800.00%0.00%0.00%0.03%251 價平 24.4% 0 145
滬深2X富邦55購02 034168 0.11 -- -- 0.160.1700.00%0.00%0.00%0.06%251 價平 24.4% 0 84
滬深2X元大58購02 034223 0.89 ▲0.2 +28.99% 0.930.9420.00%39.06%39.28%0.01%22.51 價外 16% 0 176
滬深2X元大59購01 034224 0.96 ▲0.21 +28% 0.960.976280.00%38.86%39.05%0.01%231 價外 17.826% 0 208
滬深2X群益56購02 034270 0.24 -- -- 0.170.1800.00%0.00%0.00%0.06%28.990.95 價平 34.805% 0 116
滬深2X凱基58購01 034382 0.71 ▲0.14 +24.56% 0.750.8500.00%0.00%0.00%0.13%231 價平 17.826% 0 179
滬深2X群益55購02 034615 0.22 -- -- 0.130.1400.00%0.00%0.00%0.08%241 價平 21.25% 0 60
滬深2X凱基54購09 034674 0.03 -- -- 00.100.00%0.00%0.00%0.00%271 價平 30% 0 28
滬深2X凱基54購11 034675 0.02 -- -- 00.0200.00%0.00%0.00%0.00%25.51 價平 25.882% 0 28
滬深2X凱基55購03 034676 0.28 -- -- 0.250.3500.00%0.00%0.00%0.40%221 價平 14.091% 0 60
滬深2X凱基57購03 034677 0.21 -- -- 0.160.1700.00%0.00%0.00%0.06%28.61 價平 33.916% 0 119
滬深2X凱基57購04 034827 0.3 -- -- 0.310.4100.00%0.00%0.00%0.32%241 價平 21.25% 0 120
滬深2X國票65購01 034916 0.74 -- -- 0.90.9100.00%0.00%0.00%0.01%281 價平 32.5% 0 424
滬深2X群益55購03 034955 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%281 價平 32.5% 0 60
< 上一頁...12345...下一頁 >9
元大滬深300正2 相關文章