• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.81
  • 漲幅
    +4.48%
  • 成交量
    47,864張
  • 產業
    上市

  • 384人加入追蹤

    立即追蹤

  • 本地時間:20:54

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認購
1< 上一頁...23456...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X國票54購04 037730 0.35 ▲0.13 +59.09% 0.360.3700.00%0.00%0.00%0.03%211 價平 10% 0 49
滬深2X元大55購07 037869 0.81 ▲0.02 +2.53% 0.830.8440.00%40.51%40.81%0.01%20.51 價外 7.805% 0 81
滬深2X國票54購05 038020 0.08 -- -- 0.140.1500.00%0.00%0.00%0.07%231 價平 17.826% 0 53
滬深2X元大58購03 038240 0.54 -- -- 0.730.7400.00%39.20%39.43%0.01%23.51 價外 19.574% 0 179
滬深2X永豐5C購01 038395 0.99 ▲0.16 +19.28% 11.0100.00%0.00%0.00%0.01%251 價平 24.4% 0 301
滬深2X元大54購08 038480 0.07 ▼-0.02 -22.22% 0.090.11000.00%39.48%40.42%0.11%241 價外 21.25% 0 56
滬深2X元大55購08 039146 0.08 ▼-0.01 -11.11% 0.080.0953260.00%39.46%40.47%0.13%24.51 價外 22.857% 0 62
滬深2X元大56購06 039147 0.18 -- -- 0.180.1900.00%40.16%40.73%0.06%251 價外 24.4% 0 95
滬深2X凱基57購06 039207 1.43 ▲0.35 +32.41% 1.41.4100.00%0.00%0.00%0.01%19.61 價平 3.571% 0 123
滬深2X國票67購01 039328 0.98 ▲0.18 +22.5% 0.970.9800.00%0.00%0.00%0.01%291 價平 34.828% 0 488
滬深2X永豐54購05 039363 0.23 -- -- 0.130.2300.00%0.00%0.00%0.77%221 價平 14.091% 0 33
滬深2X群益56購04 039530 0.63 -- -- 0.470.5700.00%0.00%0.00%0.21%221 價平 14.091% 0 95
滬深2X元大57購06 039670 0.27 ▲0.08 +42.11% 0.260.274990.00%40.23%40.66%0.04%25.51 價外 25.882% 0 125
滬深2X群益54購01 039955 0.21 -- -- 0.230.3300.00%0.00%0.00%0.43%211 價平 10% 0 39
滬深2X群益54購02 039956 0.1 -- -- 00.1500.00%0.00%0.00%0.00%231 價平 17.826% 0 39
滬深2X永豐58購02 040171 1.23 ▼-0.22 -15.17% 1.211.2200.00%0.00%0.00%0.01%211 價平 10% 0 162
滬深2X國泰55購01 040435 0.75 -- -- 0.910.9500.00%0.00%0.00%0.04%19.50.8 價平 3.077% 0 71
滬深2X國泰55購02 040436 0.46 -- -- 0.540.5800.00%0.00%0.00%0.07%20.50.8 價平 7.805% 0 71
滬深2X富邦54購01 040815 0.23 -- -- 0.350.3600.00%0.00%0.00%0.03%200.5 價平 5.5% 0 46
滬深2X凱基63購01 040875 0.78 -- -- 0.870.8800.00%0.00%0.00%0.01%27.51 價平 31.273% 0 379
1< 上一頁...23456...下一頁 >9
元大滬深300正2 相關文章