• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼1.04
  • 漲幅
    -4.79%
  • 成交量
    29,779張
  • 產業
    上市

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X國票61購01 059262 2.03 ▼-0.21 -9.38% 1.992.0200.00%0.00%0.00%0.02%241 價平 9.625% 0 220
滬深2X凱基5B購03 059786 2.75 ▼-0.27 -8.94% 2.742.7500.00%0.00%0.00%0.00%211 價平 -3.286% 0 164
滬深2X元大59購03 061503 3.08 -- -- 2.182.2800.00%50.44%52.61%4.31%211 價外 1.57% 0 116
滬深2X元大5A購03 061504 2.19 ▼-0.6 -21.51% 2.052.154150.00%50.07%52.02%4.61%221 價外 6.05% 0 144
滬深2X元大5B購02 061505 2.12 ▼-0.4 -15.87% 22.12160.00%50.31%52.08%4.69%231 價外 10.13% 0 174
滬深2X富邦63購01 061580 1.46 ▲0.03 +2.1% 1.331.3400.00%0.00%0.00%0.01%250.55 價平 13.24% 0 297
滬深2X凱基5B購04 061667 1.96 ▼-0.03 -1.51% 1.751.7600.00%0.00%0.00%0.01%23.51 價平 7.702% 0 178
滬深2X群益5A購01 062527 1.85 -- -- 0.13000.00%0.00%0.00%0.00%210.65 價平 -3.286% 0 123
滬深2X凱基61購02 063534 1.95 ▼-0.16 -7.58% 1.91000.00%0.00%0.00%0.00%241 價平 9.625% 0 222
滬深2X群益63購01 063849 1.06 ▼-0.07 -6.19% 11.1600.00%0.00%0.00%0.16%220.35 價平 1.409% 0 283
滬深2X群益5A購02 064877 1.09 -- -- 0.11000.00%0.00%0.00%0.00%30.272 價平 28.345% 0 139
滬深2X台新5B購01 067744 2.02 -- -- 1.821.9200.00%0.00%0.00%0.06%241 價平 9.625% 0 167
滬深2X元大56購01 067895 5.6 -- -- 3.673.7700.00%49.18%76.30%2.64%171 價內 21.59% 0 17
滬深2X元大57購01 067896 4.47 -- -- 3.113.2100.00%52.56%57.59%3.10%181 價內 14.83% 0 45
滬深2X凱基56購01 068056 4.98 -- -- 3.73000.00%0.00%0.00%0.00%181 價平 -20.5% 0 17
滬深2X富邦65購01 068924 0.96 -- -- 0.880.8900.00%0.00%0.00%0.01%270.4 價平 19.667% 0 355
滬深2X凱基57購01 074623 3.08 ▼-0.39 -11.24% 2.972.9800.00%0.00%0.00%0.00%191 價平 -14.158% 0 38
滬深2X國票57購01 078145 3.49 ▼-0.05 -1.41% 2.963.0400.00%0.00%0.00%0.03%191 價平 -14.158% 0 34
滬深2X國票58購01 078146 3.35 -- -- 3.083.0900.00%0.00%0.00%0.00%201 價平 -8.45% 0 66
滬深2X永豐56購01 079750 2.19 ▼-0.37 -14.45% 2.01000.00%0.00%0.00%0.00%201 價平 -8.45% 0 24
1< 上一頁...23456...下一頁 >
元大滬深300正2 相關文章