• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.81
  • 漲幅
    +4.48%
  • 成交量
    47,864張
  • 產業
    上市

  • 384人加入追蹤

    立即追蹤

  • 本地時間:20:54

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認購
1< 上一頁...45678...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X國票6B購01 051632 1.35 ▲0.11 +8.87% 1.341.3500.00%0.00%0.00%0.01%321 價平 40.938% 0 613
滬深2X永豐57購03 052278 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%261 價平 27.308% 0 130
滬深2X永豐5A購01 052279 0.96 ▲0.22 +29.73% 0.930.9400.00%0.00%0.00%0.01%23.51 價平 19.574% 0 222
滬深2X元大58購04 052364 0.59 ▲0.12 +25.53% 0.610.62610.00%40.21%40.47%0.02%241 價外 21.25% 0 161
滬深2X元大59購02 052365 0.47 -- -- 0.480.4900.00%40.14%40.41%0.02%261 價外 27.308% 0 193
滬深2X元大5A購02 052366 0.5 ▲0.12 +31.58% 0.510.5210.00%39.80%40.06%0.02%26.51 價外 28.679% 0 222
滬深2X凱基5A購01 052423 0.5 -- -- 0.550.5600.00%0.00%0.00%0.02%261 價平 27.308% 0 223
滬深2X凱基5B購02 052424 1.42 ▲0.16 +12.7% 1.411.5100.00%0.00%0.00%0.07%221 價平 14.091% 0 256
滬深2X國泰58購02 052498 0.8 -- -- 0.930.9600.00%0.00%0.00%0.03%21.81 價平 13.303% 0 162
滬深2X元富57購01 052724 0.67 -- -- 0.720.7300.00%0.00%0.00%0.01%241 價平 21.25% 0 132
滬深2X元富57購02 052725 0.51 -- -- 0.570.5800.00%0.00%0.00%0.02%251 價平 24.4% 0 132
滬深2X群益5B購01 052892 0.21 ▲0.04 +23.53% 0.220.2300.00%0.00%0.00%0.05%31.711 價平 40.397% 0 256
滬深2X元富5A購01 053664 1.08 ▲0.12 +12.5% 1.111.1200.00%0.00%0.00%0.01%230.5 價平 17.826% 0 223
滬深2X永豐59購01 058098 1.08 -- -- 1.091.100.00%0.00%0.00%0.01%221 價平 14.091% 0 183
滬深2X元大55購01 067894 3.49 ▲0.54 +18.31% 3.453.5560.00%49.58%53.75%0.03%161 價內 -18.125% 0 76
滬深2X元大56購01 067895 3.16 ▲0.47 +17.47% 3.123.13270.00%51.43%51.71%0.00%171 價內 -11.176% 0 109
滬深2X元大57購01 067896 2.91 ▲0.42 +16.87% 2.882.89280.00%52.38%52.61%0.00%181 價內 -5% 0 137
滬深2X凱基55購01 068055 2.94 ▲0.54 +22.5% 2.92.9100.00%0.00%0.00%0.00%16.51 價平 -14.545% 0 77
滬深2X凱基56購01 068056 2.58 ▲0.46 +21.7% 2.552.5600.00%0.00%0.00%0.00%181 價平 -5% 0 109
滬深2X元富53購01 073800 0.16 ▼-0.05 -23.81% 0.190.2900.00%0.00%0.00%0.53%19.31 價平 2.073% 0 4
1< 上一頁...45678...下一頁 >9
元大滬深300正2 相關文章