• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.81
  • 漲幅
    +4.48%
  • 成交量
    47,864張
  • 產業
    上市

  • 384人加入追蹤

    立即追蹤

  • 本地時間:20:54

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X凱基57購01 074623 1.78 ▲0.37 +26.24% 1.751.7600.00%0.00%0.00%0.01%191 價平 0.526% 0 130
滬深2X國票55購01 075268 0.14 ▲0.05 +55.56% 0.140.1500.00%0.00%0.00%0.07%251 價平 24.4% 0 74
滬深2X元大53購01 076348 0.2 -- -- 0.390.400.00%44.38%45.00%0.03%201 價外 5.5% 0 20
滬深2X元大54購01 076504 1.29 ▲0.36 +38.71% 1.261.27170.00%45.74%46.10%0.01%191 價外 0.526% 0 53
滬深2X元富53購02 076597 0.38 -- -- 0.380.4800.00%0.00%0.00%0.26%201 價平 5.5% 0 22
滬深2X元富54購01 077488 2.36 -- -- 1.921.9300.00%0.00%0.00%0.01%17.51 價平 -8% 0 33
滬深2X元大53購02 077547 0.34 -- -- 00.100.00%0.00%79.12%100.00%19.51 價外 7.23% 0 2
滬深2X國票53購01 078143 1.17 -- -- 1.91.9400.00%0.00%0.00%0.02%171 價平 -11.176% 0 4
滬深2X國票55購02 078144 2.16 ▲0.44 +25.58% 2.132.1400.00%0.00%0.00%0.00%181 價平 -5% 0 67
滬深2X國票57購01 078145 1.72 ▲0.39 +29.32% 1.71.7100.00%0.00%0.00%0.01%191 價平 0.526% 0 126
滬深2X國票58購01 078146 2.47 ▲0.38 +18.18% 2.452.4600.00%0.00%0.00%0.00%201 價平 5.5% 0 158
滬深2X永豐53購01 079291 1.39 -- -- 0.971.0700.00%0.00%0.00%0.10%18.341 價平 -3.053% 0 18
滬深2X國票54購01 079295 0.15 -- -- 0.240.2500.00%0.00%0.00%0.04%221 價平 14.091% 0 49
滬深2X凱基53購01 079578 0.19 -- -- 0.210.3100.00%0.00%0.00%0.48%20.51 價平 7.805% 0 22
滬深2X永豐54購01 079635 1.55 -- -- 1.221.3200.00%0.00%0.00%0.08%191 價平 0.526% 0 54
滬深2X元富54購02 079665 1.71 ▲0.43 +33.59% 1.681.6900.00%0.00%0.00%0.01%18.351 價平 -2.997% 0 54
滬深2X元富54購03 079725 0.66 -- -- 0.470.5700.00%0.00%0.00%0.21%211 價平 10% 0 55
滬深2X永豐56購01 079750 1.07 -- -- 1.261.2700.00%0.00%0.00%0.01%201 價平 5.5% 0 116
滬深2X凱基54購01 079766 1.61 ▲0.43 +36.44% 1.571.5800.00%0.00%0.00%0.01%18.31 價平 -3.279% 0 55
滬深2X元富55購01 079884 1.4 ▲0.37 +35.92% 1.371.3800.00%0.00%0.00%0.01%19.11 價平 1.047% 0 60
1< 上一頁...56789...下一頁 >
元大滬深300正2 相關文章