加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1250
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    801張
  • 產業
    上市 電子零組件類股▲0.18%

  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
12345...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖國泰3C購02 030098 1.03 -- -- 1.031.0400.00%0.00%0.00%0.01%12400.003 價平 -0.806% 0 224
川湖永豐3C購06 030416 0.74 ▲0.02 +2.78% 0.730.7400.00%0.00%0.00%0.01%13800.003 價平 9.42% 0 224
川湖凱基42購02 030499 1.24 ▲0.03 +2.48% 1.221.2300.00%0.00%0.00%0.01%18000.005 價平 30.556% 0 287
川湖凱基42購03 030500 1.26 ▲0.03 +2.44% 1.231.2400.00%0.00%0.00%0.01%16100.004 價平 22.36% 0 287
川湖群益3A購10 030601 1.34 ▼-0.09 -6.29% 1.371.3900.00%0.00%0.00%0.01%17740.009 價平 29.538% 0 162
川湖凱基3A購08 030729 1.22 -- -- 1.231.2400.00%0.00%0.00%0.01%13200.004 價平 5.303% 0 163
川湖群益42購05 030776 2.16 ▼-0.02 -.92% 2.192.2100.00%0.00%0.00%0.01%17890.009 價平 30.129% 0 287
川湖台新3A購01 030896 1.58 -- -- 1.651.7500.00%0.00%0.00%0.06%1254.40.007 價平 0.351% 0 164
川湖凱基3A購09 030942 1.32 ▼-0.03 -2.22% 1.291.300.00%0.00%0.00%0.01%14300.005 價平 12.587% 0 164
川湖群益42購06 030997 2.78 ▼-0.24 -7.95% 2.782.8100.00%0.00%0.00%0.01%15110.009 價平 17.273% 0 287
川湖永豐3A購06 031140 1.33 ▲0.03 +2.31% 1.291.300.00%0.00%0.00%0.01%1243.20.005 價平 -0.547% 0 165
川湖凱基42購04 031156 1.45 ▲0.01 +.69% 1.431.4400.00%0.00%0.00%0.01%14800.004 價平 15.541% 0 288
川湖群益3A購11 031275 1.9 -- -- 1.891.9100.00%0.00%0.00%0.01%14450.008 價平 13.495% 0 165
川湖群益44購02 031483 2.38 -- -- 2.212.2300.00%0.00%0.00%0.01%17250.008 價平 27.536% 0 350
川湖凱基43購01 031578 1.17 ▼-0.02 -1.68% 1.171.1800.00%0.00%0.00%0.01%12600.003 價平 0.794% 0 294
川湖群益44購03 031679 2.86 -- -- 2.882.9100.00%0.00%0.00%0.01%15400.009 價平 18.831% 0 351
川湖凱基3B購11 031889 1.03 -- -- 0.99100.00%0.00%0.00%0.01%12000.003 價平 -4.167% 0 172
川湖國泰41購01 031997 0.96 ▲0.03 +3.23% 0.950.9600.00%0.00%0.00%0.01%12850.003 價平 2.724% 0 234
川湖群益41購06 032148 1.13 -- -- 1.171.1800.00%0.00%0.00%0.01%16000.006 價平 21.875% 0 234
川湖凱基3B購12 032191 0.83 -- -- 0.840.8500.00%0.00%0.00%0.01%17600.005 價平 28.977% 0 175
川湖群益43購03 032462 1.12 ▲0.03 +2.75% 1.091.100.00%0.00%0.00%0.01%16400.005 價平 23.78% 0 296
川湖國泰41購02 032555 1.04 -- -- 1.051.0600.00%0.00%0.00%0.01%13400.003 價平 6.716% 0 238
川湖凱基45購01 032648 0.94 ▲0.02 +2.17% 0.910.9200.00%0.00%0.00%0.01%17300.003 價平 27.746% 0 358
川湖元大3B購05 032726 1.07 ▲0.05 +4.9% 0.9913530.00%94.72%95.29%1.00%17150.005 價外 27.11% 0 177
川湖元富3B購07 032931 2.41 ▼-0.32 -11.72% 2.552.5800.00%0.00%0.00%0.01%15500.015 價平 19.355% 0 178
川湖群益3B購09 033029 1.87 -- -- 1.871.900.00%0.00%0.00%0.02%12170.007 價平 -2.712% 0 178
川湖元大3B購06 033225 0.87 -- -- 0.860.871780.00%91.59%92.55%1.15%13500.003 價外 7.41% 0 179
川湖元大41購04 033226 1.18 -- -- 1.181.1900.00%91.94%92.43%0.84%17450.005 價外 28.37% 0 240
川湖元大41購05 033227 1.17 -- -- 1.171.1900.00%91.54%92.78%1.68%15000.004 價外 16.67% 0 240
川湖兆豐3C購01 033318 1.1 -- -- 1.131.1500.00%0.00%0.00%0.02%13570.005 價平 7.885% 0 210
川湖元大3C購05 033503 1.23 ▲0.04 +3.36% 1.161.17980.00%89.75%90.41%0.85%14000.004 價外 10.71% 0 210
川湖元大41購06 033504 0.95 -- -- 0.950.9600.00%89.69%90.30%1.04%17000.004 價外 26.47% 0 241
川湖元大45購01 033505 0.93 ▲0.04 +4.49% 0.880.89400.00%89.42%90.10%1.12%18000.003 價外 30.56% 0 361
川湖富邦45購01 033574 1.08 -- -- 1.081.0900.00%0.00%0.00%0.01%1199.880.003 價平 -4.177% 0 364
川湖國票45購01 033771 1.62 ▲0.44 +37.29% 1.581.5900.00%0.00%0.00%0.01%18700.007 價平 33.155% 0 364
川湖群益3B購10 033793 2.05 -- -- 2.042.0700.00%0.00%0.00%0.01%12310.007 價平 -1.543% 0 183
川湖元大36購01 047749 46.5 -- -- 44.4000.00%0.10%0.00%0.00%606.10.069 價內 106.24% 0 29
川湖凱基36購01 048309 36.3 -- -- 36.1000.00%0.00%0.00%0.00%606.10.056 價平 -106.237% 0 32
川湖統一36購01 049075 4.45 -- -- 4.194.2900.00%0.00%0.00%0.02%651.710.007 價平 -91.803% 0 38
川湖永豐37購01 063030 2.68 -- -- 2.5000.00%0.00%0.00%0.00%847.350.006 價平 -47.519% 0 67
川湖永豐38購01 063031 3.52 -- -- 3.14000.00%0.00%0.00%0.00%1202.430.018 價平 -3.956% 0 98
川湖永豐39購01 063032 3.42 ▼-0.01 -.29% 3.424.6800.00%0.00%0.00%0.37%1008.750.011 價平 -23.916% 0 129
川湖凱基35購01 063047 2.46 -- -- 2.5000.00%0.00%0.00%0.00%10000.01 價平 -25% 0 7
川湖凱基35購02 063048 1.26 ▲0.09 +7.69% 1.15000.00%0.00%0.00%0.00%12000.015 價平 -4.167% 0 7
川湖凱基36購02 063049 1.48 -- -- 1.46000.00%0.00%0.00%0.00%12900.015 價平 3.101% 0 37
川湖兆豐37購01 063081 1.77 -- -- 1.65000.00%0.00%0.00%0.00%8500.004 價平 -47.059% 0 67
川湖兆豐38購01 063082 1.32 -- -- 1.21000.00%0.00%0.00%0.00%9700.004 價平 -28.866% 0 98
川湖統一38購01 063089 1.52 ▼-0.02 -1.3% 1.521.5300.00%0.00%0.00%0.01%928.050.004 價平 -34.691% 0 98
川湖統一38購02 063090 1.33 -- -- 1.341.3900.00%0.00%0.00%0.04%10880.005 價平 -14.89% 0 98
川湖統一38購03 063091 1.53 -- -- 1.541.5700.00%0.00%0.00%0.02%777.770.003 價平 -60.716% 0 98
川湖統一3A購01 063092 1.09 ▲0.03 +2.83% 1.091.1100.00%0.00%0.00%0.02%12880.005 價平 2.95% 0 161
川湖統一3C購01 063093 0.95 ▼-0.03 -3.06% 0.991.0100.00%0.00%0.00%0.02%888.880.002 價平 -40.626% 0 220
川湖統一3C購02 063094 0.88 ▼-0.05 -5.38% 0.890.900.00%0.00%0.00%0.01%1088.880.002 價平 -14.797% 0 220
川湖統一3C購03 063095 0.77 ▲0.02 +2.67% 0.750.7600.00%0.00%0.00%0.01%1288.880.002 價平 3.017% 0 220
川湖康和35購01 063099 1.86 -- -- 1.55000.00%0.00%0.00%0.00%11000.01 價平 -13.636% 0 7
川湖元大35購01 063100 3.04 -- -- 2.8000.00%0.10%0.00%0.00%9000.008 價內 38.89% 0 7
川湖元大36購02 063101 2.8 -- -- 2.55000.00%77.36%0.00%0.00%9500.008 價內 31.58% 0 37
川湖元大37購01 063102 2.39 -- -- 2.192.2600.00%80.12%86.48%3.10%10000.007 價內 25% 0 67
川湖元大38購01 063103 1.57 -- -- 1.4000.00%70.91%0.00%0.00%11500.006 價內 8.7% 0 98
川湖元大39購01 063104 1.57 ▲0.1 +6.8% 1.441.462090.00%85.17%86.30%1.37%12900.006 價外 3.1% 0 129
川湖元富37購01 063142 2.36 -- -- 2.04000.00%0.00%0.00%0.00%12000.015 價平 -4.167% 0 67
川湖國票35購01 063154 1.14 -- -- 1.061.1200.00%0.00%0.00%0.06%12900.03 價平 3.101% 0 7
川湖國泰36購01 063170 4.74 -- -- 4.88000.00%0.00%0.00%0.00%9300.015 價平 -34.409% 0 37
川湖國泰36購02 063171 3.93 -- -- 4.07000.00%0.00%0.00%0.00%9900.015 價平 -26.263% 0 37
川湖富邦36購01 063175 1.56 -- -- 1.38000.00%0.00%0.00%0.00%908.880.004 價平 -37.532% 0 37
川湖群益3A購01 063187 4.07 -- -- 4.074.1600.00%0.00%0.00%0.02%10000.01 價平 -25% 0 161
川湖統一3C購04 063231 0.84 ▲0.01 +1.2% 0.840.8500.00%0.00%0.00%0.01%1111.110.002 價平 -12.5% 0 224
川湖凱基36購03 063247 2.88 -- -- 2.89000.00%0.00%0.00%0.00%9500.009 價平 -31.579% 0 42
川湖凱基38購01 063248 2.09 -- -- 2.06000.00%0.00%0.00%0.00%11500.008 價平 -8.696% 0 101
川湖群益36購01 063309 2.32 ▼-0.03 -1.28% 0.632.3700.00%0.00%0.00%2.76%12000.015 價平 -4.167% 0 42
川湖兆豐35購01 063418 2.45 -- -- 2.24000.00%0.00%0.00%0.00%9350.007 價平 -33.69% 0 10
川湖富邦38購01 063579 2.67 -- -- 2.46000.00%0.00%0.00%0.00%766.880.005 價平 -62.998% 0 102
川湖國票35購02 063707 3.81 -- -- 2.99000.00%0.00%0.00%0.00%11900.03 價平 -5.042% 0 11
川湖中信38購01 063764 2.89 -- -- 2.63000.00%0.00%0.00%0.00%11820.012 價平 -5.753% 0 105
川湖國泰36購04 063833 4.73 -- -- 4.84000.00%0.00%0.00%0.00%8500.012 價平 -47.059% 0 43
川湖元大35購02 063844 4.29 ▲0.19 +4.63% 3.883.98490.00%88.67%99.02%2.51%10500.018 價內 19.05% 0 14
川湖凱基3A購01 064144 4.38 -- -- 4.37000.00%0.00%0.00%0.00%9700.011 價平 -28.866% 0 169
川湖國票35購03 064176 5.3 -- -- 5.255.600.00%0.00%0.00%0.07%10000.02 價平 -25% 0 16
川湖永豐38購02 064293 2.19 -- -- 2.182.2400.00%0.00%0.00%0.03%9010.005 價平 -38.735% 0 109
川湖台新35購01 064306 3.11 -- -- 2.8000.00%0.00%0.00%0.00%988.880.01 價平 -26.406% 0 17
川湖富邦37購01 064463 2.71 -- -- 2.39000.00%0.00%0.00%0.00%10880.01 價平 -14.89% 0 78
川湖國票36購01 064796 8.35 -- -- 8.158.6500.00%0.00%0.00%0.06%8000.018 價平 -56.25% 0 21
川湖國泰37購01 064909 7.55 -- -- 7.45000.00%0.00%0.00%0.00%7600.015 價平 -64.474% 0 50
川湖永豐39購02 065173 7.45 ▲0.15 +2.05% 7.35800.00%0.00%0.00%0.09%8010.016 價平 -56.055% 0 115
川湖統一3B購01 065181 2.98 -- -- 2.973.0700.00%0.00%0.00%0.03%6880.005 價平 -81.686% 0 176
川湖永豐37購02 065343 6.7 -- -- 6.556.900.00%0.00%0.00%0.05%9010.017 價平 -38.735% 0 56
川湖統一3B購02 065368 2.04 -- -- 2.032.0800.00%0.00%0.00%0.02%599.990.003 價平 -108.337% 0 177
川湖統一3B購03 065369 2.62 -- -- 2.542.5500.00%0.00%0.00%0.00%793.650.005 價平 -57.5% 0 177
川湖凱基36購04 065396 5.7 -- -- 5.5000.00%0.00%0.00%0.00%10500.025 價平 -19.048% 0 24
川湖凱基36購05 065589 9.6 -- -- 9.4000.00%0.00%0.00%0.00%7800.02 價平 -60.256% 0 25
川湖凱基36購06 065590 8.5 -- -- 8.4000.00%0.00%0.00%0.00%9800.03 價平 -27.551% 0 25
川湖統一3B購04 065735 1.52 -- -- 1.541.5700.00%0.00%0.00%0.02%888.880.003 價平 -40.626% 0 178
川湖中信36購01 065790 10.5 -- -- 0000.00%0.00%0.00%0.00%7780.015 價平 -60.668% 0 29
川湖元大36購03 065818 7.7 -- -- 7.65000.00%0.10%0.00%0.00%8250.018 價內 51.52% 0 29
川湖元大39購02 065819 4.97 -- -- 4.68000.00%75.64%0.00%0.00%8250.01 價內 51.52% 0 119
川湖元大3A購01 065820 2.04 -- -- 1.922.0400.00%74.69%91.03%5.88%8250.004 價內 51.52% 0 148
川湖國泰37購02 065978 6.25 -- -- 6.26.700.00%0.00%0.00%0.08%9600.02 價平 -30.208% 0 57
川湖富邦37購02 065983 3.26 -- -- 3.06000.00%0.00%0.00%0.00%638.880.005 價平 -95.655% 0 57
川湖統一37購02 065996 1.82 -- -- 1.91.9100.00%0.00%0.00%0.01%888.880.005 價平 -40.626% 0 57
川湖統一3C購05 065997 1.28 -- -- 1.311.3200.00%0.00%0.00%0.01%9580.003 價平 -30.48% 0 210
12345...下一頁 >21
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音