台股 » 個股 » 台達電 » 個股(權證)/期貨 » 個股權證

台達電

(2308)
可現股當沖
  • 股價
    1685
  • 漲跌
    ▼25
  • 漲幅
    -1.46%
  • 成交量
    10,140
  • 產業
    上市 電子零組件類股
  • 2566人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

台達電 (2308) 個股權證

台達電 (2308) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台達電凱基63購07 082235 1.44 ▲0.02 +1.41% 1.491.500.00%0.00%0.00%0.01%20000.006 價平 14.5% 0 189
台達電凱基63購08 082236 1.64 -- -- 1.661.6800.00%0.00%0.00%0.01%19000.006 價平 10% 0 189
台達電凱基63購09 082237 1.51 ▲0.02 +1.34% 1.561.5800.00%0.00%0.00%0.01%18000.005 價平 5% 0 189
台達電中信63購05 082286 0.63 ▲0.04 +6.78% 0.650.6600.00%0.00%0.00%0.02%20000.002 價平 14.5% 0 190
台達電國泰66購01 082292 1.43 ▼-0.03 -2.05% 1.441.4500.00%0.00%0.00%0.01%21000.004 價平 18.571% 0 282
台達電統一68購02 082323 0.83 ▼-0.02 -2.35% 0.840.8500.00%0.00%0.00%0.01%2411.50.002 價平 29.09% 0 343
台達電元大62購05 082344 1.19 ▲0.03 +258.62% 1.141.1510610.00%89.96%90.74%0.87%17350.003 價平 2.02% 0 162
台達電元大62購06 082345 1.05 -- -- 11.011390.00%89.70%90.47%0.99%18650.003 價平 8.85% 0 162
台達電元大62購07 082346 0.95 ▲0.02 +215.05% 0.880.893560.00%90.15%90.73%1.12%23000.004 價平 26.09% 0 162
台達電元大62購08 082347 0.72 ▲0.01 +140.84% 0.680.695620.00%79.33%79.84%1.45%25150.005 價平 32.41% 0 162
台達電元大65購03 082348 0.61 -- -- 0.610.6200.00%85.50%86.41%1.61%22550.002 價平 24.61% 0 251
台達電元大66購01 082349 0.83 -- -- 0.80.8100.00%85.37%85.95%1.23%26000.003 價平 34.62% 0 282
台達電台新65購01 082487 5.55 ▼-0.05 -.89% 5.75.7500.00%0.00%0.00%0.01%21300.02 價平 19.718% 0 251
台達電台新65購02 082488 3.94 ▲0.16 +4.23% 4.024.1200.00%0.00%0.00%0.02%25300.02 價平 32.411% 0 251
台達電中信68購03 082583 0.35 ▲0.01 +2.94% 0.350.3600.00%0.00%0.00%0.03%26000.001 價平 34.231% 0 344
台達電元大62購09 082614 0.83 -- -- 0.790.812830.00%85.49%85.99%1.25%25400.005 價平 33.07% 0 163
台達電元大62購10 082615 0.89 ▲0.05 +595.24% 0.830.842300.00%85.23%85.72%1.19%24850.005 價平 31.59% 0 163
台達電元大62購11 082616 0.98 -- -- 0.940.957870.00%85.34%85.92%1.05%21500.004 價平 20.93% 0 163
台達電元大62購12 082617 1.07 ▲0.03 +288.46% 0.980.991820.00%85.06%85.63%1.01%21050.004 價平 19.24% 0 163
台達電元大66購02 082618 0.56 ▼-0.01 -175.44% 0.550.566270.00%85.35%86.21%1.79%25600.002 價平 33.59% 0 285
〈焦點股〉台達電飆漲停寫新天價 市值首度衝破4兆元穩居台股第二大Anue鉅亨-2026/03/25
台達電高壓直流800V系統將於Q3提前量產 松川:將符合客戶開發進度Anue鉅亨-2026/03/19
台達電2月營收498.97億元 創同期高年增31%Anue鉅亨-2026/03/09
台達電 相關文章