台股 » 個股 » 華通 » 個股(權證)/期貨 » 個股權證

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    22,552
  • 產業
    上市 電子零組件類股
  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

華通 (2313) 個股權證

華通 (2313) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華通凱基42購01 030207 0.84 ▼-0.08 -8.7% 0.840.8500.00%0.00%0.00%0.01%105.790.143 價平 26.647% 0 245
華通群益3A購09 030605 2.56 ▼-0.09 -3.4% 2.432.4500.00%0.00%0.00%0.01%94.030.459 價平 17.473% 0 123
華通國票3B購02 030902 2.03 ▼-0.16 -7.31% 22.100.00%0.00%0.00%0.05%84.240.255 價平 7.882% 0 157
華通國泰3C購01 030918 1.66 ▲0.02 +1.22% 1.591.600.00%0.00%0.00%0.01%80.810.133 價平 3.972% 0 186
華通國票3B購03 031713 1.42 -- -- 1.31.3100.00%0.00%0.00%0.01%109.70.408 價平 29.262% 0 161
華通國泰41購01 032556 1.66 ▼-0.09 -5.14% 1.661.6700.00%0.00%0.00%0.01%87.180.174 價平 10.989% 0 199
華通國票3C購01 033773 1.83 -- -- 1.681.6900.00%0.00%0.00%0.01%95.990.255 價平 19.158% 0 174
華通富邦3C購02 033886 0.63 -- -- 0.60.6100.00%0.00%0.00%0.02%90.110.071 價平 13.883% 0 175
華通統一49購02 034087 1.5 ▼-0.04 -2.6% 1.491.500.00%0.00%0.00%0.01%87.060.071 價平 10.866% 0 451
華通富邦3B購03 034340 0.82 ▼-0.03 -3.53% 0.80.8100.00%0.00%0.00%0.01%76.40.066 價平 -1.571% 0 147
華通元富3B購02 034656 3.7 ▼-0.21 -5.37% 3.663.700.00%0.00%0.00%0.01%73.460.306 價平 -5.636% 0 150
華通永豐42購01 035487 1.45 ▼-0.12 -7.64% 1.461.4700.00%0.00%0.00%0.01%78.360.102 價平 0.97% 0 248
華通永豐43購01 035678 1.69 ▼-0.14 -7.65% 1.71.7600.00%0.00%0.00%0.04%91.090.172 價平 14.81% 0 276
華通永豐42購02 035868 1.27 -- -- 1.221.2300.00%0.00%0.00%0.01%83.260.102 價平 6.798% 0 227
華通永豐45購01 035869 0.88 ▼-0.07 -7.37% 0.880.8900.00%0.00%0.00%0.01%106.650.102 價平 27.239% 0 339
華通國票41購01 037816 2.32 ▼-0.06 -2.52% 2.242.2500.00%0.00%0.00%0.00%780.18 價平 0.513% 0 203
華通富邦41購01 038569 0.98 ▲0.03 +3.16% 0.950.9600.00%0.00%0.00%0.01%800.075 價平 3% 0 209
華通永豐3C購03 038767 1.49 ▼-0.11 -6.87% 1.51.5100.00%0.00%0.00%0.01%78.870.14 價平 1.61% 0 179
華通兆豐3C購01 039251 1.18 ▲0.01 +.85% 1.091.100.00%0.00%0.00%0.01%820.12 價平 5.366% 0 181
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章