台股 » 個股 » 華通 » 個股(權證)/期貨 » 個股權證

華通

(2313)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    14,827
  • 產業
    上市 電子零組件類股
  • 1849人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

華通 (2313) 個股權證

華通 (2313) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華通凱基42購01 030207 0.65 ▼-0.02 -2.99% 0.650.6600.00%0.00%0.00%0.02%105.790.143 價平 32.13% 0 252
華通群益3A購09 030605 1.87 -- -- 1.721.7300.00%0.00%0.00%0.01%94.030.459 價平 23.641% 0 130
華通國票3B購02 030902 1.88 -- -- 1.771.7800.00%0.00%0.00%0.01%84.240.255 價平 14.767% 0 164
華通國泰3C購01 030918 1.19 ▼-0.06 -4.8% 1.221.2300.00%0.00%0.00%0.01%80.810.133 價平 11.15% 0 193
華通國票3B購03 031713 0.93 ▼-0.07 -7% 0.960.9700.00%0.00%0.00%0.01%109.70.408 價平 34.549% 0 168
華通國泰41購01 032556 1.25 ▼-0.07 -5.3% 1.251.2600.00%0.00%0.00%0.01%87.180.174 價平 17.642% 0 206
華通國票3C購01 033773 1.26 -- -- 1.241.2500.00%0.00%0.00%0.01%95.990.255 價平 25.201% 0 181
華通富邦3C購02 033886 0.44 ▼-0.03 -6.38% 0.440.4500.00%0.00%0.00%0.02%90.110.071 價平 20.32% 0 182
華通統一49購02 034087 1.29 ▼-0.01 -.77% 1.281.2900.00%0.00%0.00%0.01%87.060.071 價平 17.528% 0 458
華通富邦3B購03 034340 0.61 ▼-0.03 -4.69% 0.610.6200.00%0.00%0.00%0.02%76.40.066 價平 6.021% 0 154
華通元富3B購02 034656 2.73 -- -- 2.752.7700.00%0.00%0.00%0.01%73.460.306 價平 2.26% 0 157
華通永豐42購01 035487 1.15 ▼-0.02 -1.71% 1.151.1600.00%0.00%0.00%0.01%78.360.102 價平 8.372% 0 255
華通永豐43購01 035678 1.3 ▼-0.15 -10.34% 1.321.3500.00%0.00%0.00%0.02%91.090.172 價平 21.177% 0 283
華通永豐42購02 035868 0.91 ▼-0.02 -2.15% 0.910.9400.00%0.00%0.00%0.03%83.260.102 價平 13.764% 0 234
華通永豐45購01 035869 0.69 -- -- 0.680.6900.00%0.00%0.00%0.01%106.650.102 價平 32.677% 0 346
華通國票41購01 037816 1.79 -- -- 1.761.7700.00%0.00%0.00%0.01%780.18 價平 7.949% 0 210
華通群益39購01 058176 2.1 ▼-0.3 -12.5% 2.26000.00%0.00%0.00%0.00%74.050.408 價平 3.038% 0 88
華通統一37購01 058277 1.74 -- -- 1.671.7600.00%0.00%0.00%0.05%55.610.102 價平 -29.113% 0 27
華通統一39購01 058278 1.13 -- -- 1.071.1200.00%0.00%0.00%0.05%59.420.071 價平 -20.835% 0 89
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章