• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 個股(權證)/期貨 » 個股權證

華通

(2313)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.91%
  • 成交量
    84,648張
  • 產業
    上市 電子零組件類股

  • 1972人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

華通 (2313) 個股權證

華通 (2313) 個股權證－認購
1< 上一頁...1011121314...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通永豐57購06 054729 1.05 ▲0.08 +8.25% 1.021.0400.00%0.00%0.00%0.02%215.630.033 價平 13.509% 0 167
華通凱基58購04 054754 1.32 ▲0.1 +8.2% 1.311.3500.00%0.00%0.00%0.03%2650.06 價平 29.623% 0 198
華通台新57購05 054778 2.67 ▲0.09 +3.49% 2.652.6700.00%0.00%0.00%0.01%2300.105 價平 18.913% 0 167
華通群益5B購01 054790 1.18 ▲0.06 +5.36% 1.161.2600.00%0.00%0.00%0.09%2000.02 價平 6.75% 0 292
華通元富57購05 054828 0.96 ▲0.09 +10.34% 0.940.9600.00%0.00%0.00%0.02%265.50.06 價平 29.755% 0 167
華通元富57購06 054829 1.7 ▲0.1 +6.25% 1.641.6700.00%0.00%0.00%0.02%1950.05 價平 4.359% 0 167
華通元富61購01 054830 1.8 ▲0.11 +6.51% 1.761.7800.00%0.00%0.00%0.01%2250.04 價平 17.111% 0 351
華通國票58購02 054839 2.37 ▼-0.03 -1.25% 2.522.5700.00%0.00%0.00%0.02%2600.09 價平 28.269% 0 198
華通元大57購24 054851 1.45 ▲0.11 +8.21% 1.411.461540.00%85.00%87.20%0.04%217.50.046 價外 14.253% 0 167
華通元大57購25 054852 1.24 ▲0.08 +6.9% 1.221.272960.00%84.62%86.88%0.04%230.50.045 價外 19.089% 0 167
華通元大59購03 054853 0.68 ▲0.03 +4.62% 0.670.7111620.00%84.45%86.80%0.06%2480.022 價外 24.798% 0 230
華通元大61購03 054854 0.68 ▲0.04 +6.25% 0.680.7227090.00%84.49%88.55%0.06%265.50.017 價外 29.755% 0 351
華通國泰58購01 054892 1.65 ▲0.35 +26.92% 1.551.6500.00%0.00%0.00%0.06%2000.045 價平 6.75% 0 198
華通國泰58購02 054893 1.36 ▲0.06 +4.62% 1.351.4500.00%0.00%0.00%0.07%2200.05 價平 15.227% 0 198
華通元大58購05 055139 0.7 ▲0.02 +2.94% 0.720.7312580.00%85.22%87.87%0.01%2570.031 價外 27.432% 0 173
華通兆豐59購01 055174 1.03 ▲0.03 +3% 11.0100.00%0.00%0.00%0.01%188.880.025 價平 1.26% 0 203
華通永豐58購07 055190 0.99 ▲0.08 +8.79% 0.960.9800.00%0.00%0.00%0.02%190.960.023 價平 2.336% 0 173
華通凱基5A購01 055209 1.45 ▲0.03 +2.11% 1.511.5200.00%0.00%0.00%0.01%2350.045 價平 20.638% 0 233
華通元大58購06 055257 0.93 ▲0.08 +9.41% 0.90.953380.00%84.98%87.28%0.06%239.50.035 價外 22.129% 0 173
華通元大58購08 055258 0.66 ▲0.03 +4.76% 0.660.6846420.00%84.63%93.32%0.03%252.50.028 價外 26.139% 0 173
1< 上一頁...1011121314...下一頁 >
全球低軌衛星需求爆發 華通本季LEO板接單量升全年將突破150億元Anue鉅亨－2025/11/12
...詳全文
〈焦點股〉華通Q3營收表現佳本季不淡 股價逆勢漲3%稱霸PCB股Anue鉅亨－2025/10/13
...詳全文
〈熱門股〉華通Q3營收勁揚突破200億元 外資買盤激勵股價周漲近6%Anue鉅亨－2025/10/04
...詳全文
華通 相關文章