• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    36,957張
  • 產業
    上市 其他電子類股

  • 6205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
12345...下一頁 >53
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐41購03 030124 2.4 ▲0.06 +2.56% 2.282.3800.00%0.00%0.00%0.04%148.960.041 價平 -36.278% 0 60
鴻海永豐42購04 030125 2.14 -- -- 2.12.1600.00%0.00%0.00%0.03%156.050.041 價平 -30.087% 0 91
鴻海統一54購02 030145 0.94 ▲0.01 +1.08% 0.930.9400.00%0.00%0.00%0.01%205.830.021 價平 1.375% 0 515
鴻海永豐3C購06 030417 2.02 -- -- 1.962.0600.00%0.00%0.00%0.05%165.750.051 價平 -22.474% 0 31
鴻海永豐41購04 030418 1.47 ▲0.04 +2.8% 1.451.4800.00%0.00%0.00%0.02%1950.072 價平 -4.103% 0 61
鴻海統一46購14 030437 1.72 -- -- 1.641.7400.00%0.00%0.00%0.06%154.910.029 價平 -31.044% 0 213
鴻海統一48購03 030438 1.83 ▲0.02 +1.1% 1.821.8300.00%0.00%0.00%0.01%153.370.031 價平 -32.36% 0 273
鴻海國票3B購04 030673 3.94 -- -- 3.653.7500.00%0.00%0.00%0.03%157.950.082 價平 -28.205% 0 4
鴻海元大3B購14 030833 2.48 -- -- 2.312.4100.00%0.10%0.10%4.15%152.10.046 價內 33.14% 0 4
鴻海元大3B購15 030834 2.76 -- -- 2.14000.00%0.10%0.00%0.00%142.840.036 價內 41.77% 0 4
鴻海國泰3C購04 030919 3.35 -- -- 3.35000.00%0.00%0.00%0.00%154.050.067 價平 -31.775% 0 32
鴻海元富3B購01 030982 2.5 -- -- 2.282.3800.00%0.00%0.00%0.04%165.750.062 價平 -22.172% 0 4
鴻海元富3B購02 030983 3.1 -- -- 2.892.9900.00%0.00%0.00%0.03%1560.062 價平 -29.808% 0 4
鴻海元富3B購03 030984 4.31 -- -- 4.054.1500.00%0.00%0.00%0.02%146.250.072 價平 -38.462% 0 4
鴻海元大3B購16 031035 2.58 -- -- 1.97000.00%0.10%0.00%0.00%147.710.036 價內 37.09% 0 4
鴻海元大3C購09 031036 1.78 -- -- 1.751.800.00%61.42%69.53%0.03%167.70.046 價內 -21.049% 0 32
鴻海元大3C購10 031037 1.83 ▲0.01 +.55% 1.81.8440.00%61.38%72.91%0.02%156.980.038 價內 -29.316% 0 32
鴻海統一44購06 031088 1.68 ▲0.12 +7.69% 1.581.5900.00%0.00%0.00%0.01%146.40.026 價平 -38.661% 0 153
鴻海國泰3C購05 031115 2.07 -- -- 2.04000.00%0.00%0.00%0.00%143.810.034 價平 -41.158% 0 33
12345...下一頁 >53
鴻海 相關文章