• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.69%
  • 成交量
    80,132張
  • 產業
    上市 其他電子類股

  • 6205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...910111213...下一頁 >53
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大3C購35 037246 0.43 ▲0.05 +13.16% 005230.00%0.00%0.00%0.00%206.210.051 價內 2.08% 0 12
鴻海元大3C購36 037247 0.38 -- -- 0000.00%0.00%0.00%0.00%203.780.043 價內 3.3% 0 12
鴻海統一4A購02 037331 1.16 ▲0.01 +.87% 1.141.1500.00%0.00%0.00%0.01%1950.025 價平 -4.103% 0 319
鴻海群益3C購22 037352 1.59 -- -- 0.01000.00%0.00%0.00%0.00%194.030.113 價平 -4.623% 0 12
鴻海群益41購12 037353 1.78 -- -- 1.771.800.00%0.00%0.00%0.02%205.730.113 價平 1.327% 0 45
鴻海群益42購11 037354 1 -- -- 0.970.9900.00%0.00%0.00%0.02%243.750.164 價平 16.718% 0 74
鴻海凱基3C購22 037416 0.73 -- -- 0.620.7200.00%0.00%0.00%0.16%203.780.082 價平 0.383% 0 13
鴻海凱基3C購23 037417 0.1 -- -- 00.100.00%0.00%0.00%0.00%253.50.123 價平 19.921% 0 13
鴻海統一56購01 037450 0.69 ▼-0.01 -1.43% 0.690.700.00%0.00%0.00%0.01%252.410.012 價平 19.575% 0 560
鴻海元富42購03 037477 2.17 -- -- 2.142.2400.00%0.00%0.00%0.05%185.250.072 價平 -9.582% 0 75
鴻海元大3C購37 037503 0.08 -- -- 0000.00%0.00%0.00%0.00%254.960.097 價外 17.44% 0 13
鴻海元大3C購38 037504 0.45 ▲0.06 +15.38% 003000.00%0.00%0.00%0.00%207.190.044 價內 1.6% 0 13
鴻海元大3C購39 037505 0.39 ▲0.04 +11.43% 003560.00%0.00%0.00%0.00%207.680.043 價內 1.36% 0 13
鴻海群益3C購23 037550 0.7 -- -- 0.630.6500.00%0.00%0.00%0.03%210.60.092 價平 3.609% 0 13
鴻海群益3C購24 037551 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%231.080.092 價平 12.152% 0 13
鴻海凱基3C購24 037638 0.77 -- -- 0.650.7500.00%0.00%0.00%0.15%206.70.087 價平 1.79% 0 14
鴻海元大3C購40 037678 0.61 ▲0.09 +17.31% 0.0101000.00%0.10%0.00%0.00%200.360.046 價內 5.06% 0 14
鴻海元大3C購41 037679 0.64 ▲0.09 +16.36% 0.0102470.00%0.10%0.00%0.00%201.340.046 價內 4.55% 0 14
鴻海元大3C購42 037680 0.72 -- -- 0.01000.00%0.10%0.00%0.00%188.180.036 價內 11.86% 0 14
鴻海凱基43購12 037780 1.47 -- -- 1.451.4800.00%0.00%0.00%0.02%184.280.046 價平 -10.158% 0 108
1< 上一頁...910111213...下一頁 >53
鴻海 相關文章