• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.69%
  • 成交量
    80,132張
  • 產業
    上市 其他電子類股

  • 6205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...1112131415...下一頁 >53
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐43購08 038549 0.56 ▼-0.02 -3.45% 0.560.5700.00%0.00%0.00%0.02%274.220.097 價平 25.972% 0 115
鴻海國票41購07 038598 0.19 ▼-0.02 -9.52% 0.190.200.00%0.00%0.00%0.05%273.980.174 價平 25.907% 0 55
鴻海國泰42購07 038606 1.2 -- -- 1.211.2300.00%0.00%0.00%0.02%209.630.067 價平 3.163% 0 87
鴻海凱基3C購27 038639 1.85 -- -- 1.761.8600.00%0.00%0.00%0.06%182.330.072 價平 -11.337% 0 24
鴻海凱基3C購28 038640 0.8 -- -- 0.690.7900.00%0.00%0.00%0.14%212.550.103 價平 4.493% 0 24
鴻海凱基41購11 038641 1.52 ▼-0.01 -.65% 1.511.5200.00%0.00%0.00%0.01%195.980.072 價平 -3.582% 0 55
鴻海元大3C購53 038672 0.46 ▲0.05 +12.2% 0.0103000.00%7.36%0.00%0.00%215.480.051 價外 2.31% 0 24
鴻海元大3C購54 038673 0.48 ▲0.05 +11.63% 0.0101000.00%5.70%0.00%0.00%214.010.051 價外 1.64% 0 24
鴻海元大43購12 038674 0.76 -- -- 0.06000.00%27.04%0.00%0.00%269.10.083 價外 21.78% 0 115
鴻海群益3C購25 038724 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%235.950.092 價平 13.965% 0 24
鴻海中信42購04 038742 0.36 -- -- 0.350.3600.00%0.00%0.00%0.03%252.410.051 價平 19.575% 0 87
鴻海兆豐44購02 038754 0.49 -- -- 0.12000.00%0.00%0.00%0.00%229.130.041 價平 11.404% 0 146
鴻海永豐45購05 038768 0.58 -- -- 0.580.5900.00%0.00%0.00%0.02%280.80.067 價平 27.707% 0 178
鴻海元富3C購13 038800 0.17 -- -- 0.170.2700.00%0.00%0.00%0.59%224.250.103 價平 9.476% 0 25
鴻海元富41購04 038801 0.82 ▲0.02 +2.5% 0.70.800.00%0.00%0.00%0.14%224.250.103 價平 9.476% 0 56
鴻海元富42購04 038802 1.08 -- -- 1.071.0900.00%0.00%0.00%0.02%224.250.103 價平 9.476% 0 87
鴻海凱基3C購29 038828 0.06 -- -- 0.010.1100.00%0.00%0.00%10.00%277.880.103 價平 26.947% 0 25
鴻海元大3C購55 038860 0.06 -- -- 0000.00%0.00%0.00%0.00%2730.103 價外 22.89% 0 25
鴻海元大3C購56 038861 0.1 -- -- 0000.00%0.00%0.00%0.00%265.690.092 價外 20.77% 0 25
鴻海元大43購13 038862 0.48 ▲0.05 +11.63% 0.404250.00%50.71%0.00%0.00%277.880.072 價外 24.25% 0 115
1< 上一頁...1112131415...下一頁 >53
鴻海 相關文章