鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海元富59購04	060110	4	--	--	4.1	4.18	0	0.00%	0.00%	0.00%	0.02%	218.49	0.082	價平 -17.854%	56
鴻海元富59購05	060111	12.2	--	--	13.7	14.7	0	0.00%	0.00%	0.00%	0.07%	233.06	0.412	價平 -10.487%	56
鴻海元大59購12	060136	2.13	▲0.27	+14.52%	2.03	2.13	1	0.00%	49.83%	61.33%	0.05%	207.81	0.038	價內 -23.911%	56
鴻海永豐59購07	060183	1.43	▲0.01	+.7%	0.46	0	0	0.00%	0.00%	0.00%	0.00%	233.06	0.041	價平 -10.487%	57
鴻海富邦63購01	060203	1.73	▲0.08	+4.85%	1.72	1.73	0	0.00%	0.00%	0.00%	0.01%	301.04	0.041	價平 14.463%	238
鴻海元富59購06	060792	6.75	--	--	6.65	6.8	0	0.00%	0.00%	0.00%	0.02%	208.78	0.103	價平 -23.336%	61
鴻海元富59購07	060793	5.45	▲0.05	+.93%	5.6	5.7	0	0.00%	0.00%	0.00%	0.02%	291.32	0.515	價平 11.609%	61
鴻海元大59購13	060856	2.22	▲0.13	+6.22%	2.18	2.26	0	0.00%	68.92%	73.36%	0.04%	229.18	0.049	價內 -12.357%	61
鴻海元大59購14	061023	2.54	▲0.16	+6.72%	2.47	2.5	46	0.00%	78.96%	80.04%	0.01%	250.54	0.066	價內 -2.778%	62
鴻海元大59購15	061024	2.35	▲0.12	+5.38%	2.27	2.3	86	0.00%	68.88%	70.24%	0.01%	236.46	0.056	價內 -8.898%	62
鴻海元大59購16	061025	2.1	--	--	2.28	2.38	0	0.00%	49.28%	61.78%	0.04%	200.53	0.038	價內 -28.41%	62
鴻海凱基59購05	061119	2.83	--	--	3.18	3.28	0	0.00%	0.00%	0.00%	0.03%	244.71	0.113	價平 -5.227%	63
鴻海富邦59購06	061155	1.59	--	--	1.72	1.82	0	0.00%	0.00%	0.00%	0.06%	242.77	0.057	價平 -6.067%	63
鴻海富邦73購01	061156	1.54	▲0.09	+6.21%	1.5	1.54	0	0.00%	0.00%	0.00%	0.03%	258.95	0.021	價平 0.56%	610
鴻海元大59購17	061171	2.57	▲0.04	+1.58%	2.6	2.63	91	0.00%	79.01%	79.97%	0.01%	255.39	0.073	價內 -0.826%	63
鴻海元大59購18	061172	2.64	▲0.12	+4.76%	2.57	2.6	47	0.00%	79.03%	80.04%	0.01%	252.97	0.07	價內 -1.791%	63
鴻海元大59購19	061173	2.47	▲0.17	+7.39%	2.4	2.43	71	0.00%	68.84%	70.15%	0.01%	235.49	0.058	價內 -9.346%	63
鴻海元大59購20	061174	2.32	▲0.06	+2.65%	2.32	2.35	3	0.00%	63.87%	65.27%	0.01%	232.09	0.056	價內 -10.948%	63
鴻海元大59購22	061175	2.14	--	--	2.24	2.33	0	0.00%	58.54%	63.92%	0.04%	222.38	0.049	價內 -15.793%	63
鴻海元大59購24	061177	2.13	--	--	2.32	2.42	0	0.00%	49.51%	59.31%	0.04%	206.35	0.042	價內 -24.788%	63