• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.39%
  • 成交量
    63,788張
  • 產業
    上市 其他電子類股

  • 6641人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...1415161718...下一頁 >26
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海富邦5A購02 064073 2.64 -- -- 2.82.900.00%0.00%0.00%0.04%208.780.051 價平 -23.336% 0 84
鴻海台新5A購01 064192 4.96 -- -- 5.45.5500.00%0.00%0.00%0.03%213.640.103 價平 -20.53% 0 85
鴻海台新64購01 064194 5.25 ▲0.25 +5% 5.25.2500.00%0.00%0.00%0.01%242.770.103 價平 -6.067% 0 267
鴻海凱基5B購04 064282 2.24 -- -- 2.27000.00%0.00%0.00%0.00%271.90.103 價平 5.296% 0 116
鴻海凱基5A購10 064323 3.79 -- -- 4.144.2400.00%0.00%0.00%0.02%213.640.082 價平 -20.53% 0 88
鴻海台新5A購02 064551 10.7 ▲0.4 +3.88% 11.311.400.00%0.00%0.00%0.01%301.041.03 價平 14.463% 0 89
鴻海凱基5B購05 064579 4.05 ▼-0.01 -.25% 4.154.2500.00%0.00%0.00%0.02%203.930.062 價平 -26.269% 0 120
鴻海凱基5C購01 064608 1.82 -- -- 1.952.0500.00%0.00%0.00%0.05%191.160.027 價平 -34.704% 0 160
鴻海富邦62購01 064919 2.2 -- -- 2.272.3100.00%0.00%0.00%0.02%214.490.031 價平 -20.052% 0 215
鴻海永豐5A購06 065153 0.96 -- -- 0.26000.00%0.00%0.00%0.00%291.320.082 價平 11.609% 0 97
鴻海台新5A購03 065240 2.25 ▲0.12 +5.63% 2.32.3200.00%0.00%0.00%0.01%286.470.103 價平 10.113% 0 97
鴻海台新5A購04 065241 1.62 ▲0.07 +4.52% 1.621.6400.00%0.00%0.00%0.01%291.320.103 價平 11.609% 0 97
鴻海永豐61購03 065278 1.44 ▲0.12 +9.09% 0.58000.00%0.00%0.00%0.00%332.110.103 價平 22.465% 0 190
鴻海永豐64購03 065279 1.67 ▲0.08 +5.03% 0.53000.00%0.00%0.00%0.00%332.110.082 價平 22.465% 0 280
鴻海永豐66購03 065280 2.27 ▲0.11 +5.09% 1.02000.00%0.00%0.00%0.00%332.110.072 價平 22.465% 0 341
鴻海國票5B購01 065356 1.64 ▲0.03 +1.86% 1.671.6900.00%0.00%0.00%0.01%320.460.093 價平 19.647% 0 130
鴻海台新5A購05 065388 3.99 ▲0.29 +7.84% 3.843.8700.00%0.00%0.00%0.01%262.190.103 價平 1.789% 0 98
鴻海台新5A購06 065389 3.14 ▲0.13 +4.32% 3.143.1700.00%0.00%0.00%0.01%267.050.124 價平 3.576% 0 98
鴻海凱基5C購08 065473 1.3 ▼-0.03 -2.26% 1.291.3900.00%0.00%0.00%0.08%320.460.103 價平 19.647% 0 133
鴻海台新5B購01 065581 47 ▲0.9 +1.95% 48.549.500.00%0.00%0.00%0.02%223.351.03 價平 -15.29% 0 103
1< 上一頁...1415161718...下一頁 >26
鴻海2.9億元取得Churchill Capital Corp XI股權 推進人形機器人投資Anue鉅亨－8天前
...詳全文
鴻海擬出清Galaxy Digital持股 實現投資利益Anue鉅亨－10天前
...詳全文
鴻海小金雞將現身！劉揚偉：旗下IC設計子公司預計今年創新板上市Anue鉅亨－16天前
...詳全文
鴻海 相關文章