• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.69%
  • 成交量
    80,132張
  • 產業
    上市 其他電子類股

  • 6205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...1617181920...下一頁 >53
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大3C購69 040271 0.38 ▲0.07 +22.58% 004990.00%0.00%0.00%0.00%230.10.051 價外 8.52% 0 34
鴻海元大45購08 040272 0.36 ▲0.03 +9.09% 0.10.421500.00%36.19%56.72%76.19%299.330.041 價外 29.68% 0 185
鴻海群益3C購29 040334 0.19 -- -- 00.1900.00%0.00%0.00%0.00%246.680.051 價平 17.707% 0 34
鴻海群益3C購30 040335 0.05 ▼-0.01 -16.67% 0.050.0600.00%0.00%0.00%0.20%272.030.072 價平 25.376% 0 34
鴻海統一49購07 040365 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%243.750.018 價平 16.718% 0 311
鴻海元富3C購14 040399 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%243.750.072 價平 16.718% 0 35
鴻海元富42購05 040400 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%243.750.051 價平 16.718% 0 73
鴻海元富42購06 040401 0.36 -- -- 0.350.3600.00%0.00%0.00%0.03%243.750.051 價平 16.718% 0 97
鴻海國泰42購13 040418 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%229.130.036 價平 11.404% 0 97
鴻海台新3C購03 040424 0.9 -- -- 0.750.8500.00%0.00%0.00%0.13%243.750.359 價平 16.718% 0 35
鴻海凱基3C購48 040427 0.39 ▼-0.05 -11.36% 0.360.4600.00%0.00%0.00%0.28%222.30.051 價平 8.682% 0 35
鴻海凱基3C購49 040428 0.39 -- -- 0.30.400.00%0.00%0.00%0.33%251.550.092 價平 19.3% 0 35
鴻海凱基3C購50 040429 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%280.80.123 價平 27.707% 0 35
鴻海元大3C購71 040519 0.05 -- -- 0.030.1200.00%53.64%68.29%75.00%298.350.106 價外 29.45% 0 35
鴻海元大3C購72 040520 0.07 -- -- 0.040.1300.00%54.53%67.87%69.23%293.960.101 價外 28.39% 0 35
鴻海元大43購16 040521 0.4 -- -- 0000.00%0.00%0.00%0.00%302.250.078 價外 30.36% 0 125
鴻海統一4C購04 040574 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%278.850.018 價平 27.201% 0 404
鴻海統一4C購05 040575 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%243.750.014 價平 16.718% 0 404
鴻海統一56購02 040576 0.51 ▲0.02 +4.08% 0.50.5100.00%0.00%0.00%0.02%238.880.012 價平 15.02% 0 585
鴻海中信3C購07 040640 0.1 ▼-0.01 -9.09% 0.10.1100.00%0.00%0.00%0.10%243.750.031 價平 16.718% 0 39
1< 上一頁...1617181920...下一頁 >53
鴻海 相關文章