• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.56%
  • 成交量
    75,505張
  • 產業
    上市 其他電子類股

  • 6538人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...1819202122...下一頁 >30
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大57購08 055005 0.47 -- -- 0.420.4300.00%50.33%50.75%2.33%2880.077 價外 23.09% 0 97
鴻海元大58購05 055140 0.56 ▼-0.06 -9.68% 0.540.55160.00%55.90%56.29%1.82%289.50.072 價外 23.49% 0 102
鴻海元大5C購05 055141 0.52 ▼-0.02 -3.7% 0.50.5125590.00%49.55%51.40%7.41%290.50.035 價外 23.75% 0 222
鴻海永豐5B購04 055191 1.06 ▲0.05 +4.95% 1.081.0900.00%0.00%0.00%0.01%2400.04 價平 6.25% 0 193
鴻海元大5C購06 055259 0.9 ▼-0.08 -8.16% 0.880.8932940.00%50.09%50.34%1.12%301.50.069 價外 26.53% 0 223
鴻海元大58購06 055472 0.56 ▼-0.03 -5.08% 0.550.563130.00%56.47%57.43%3.45%2710.051 價外 18.27% 0 102
鴻海元大5C購07 055473 0.7 ▼-0.05 -6.67% 0.70.717770.00%49.67%51.12%5.41%2820.043 價外 21.45% 0 224
鴻海永豐58購05 055617 0.83 ▲0.08 +10.67% 0.861.200.00%0.00%0.00%0.40%321.750.3 價平 30.07% 0 103
鴻海元大58購07 055724 0.58 ▼-0.09 -13.43% 0.560.572080.00%50.26%51.92%5.08%248.50.04 價外 10.87% 0 103
鴻海元大58購08 055888 0.54 ▼-0.04 -6.9% 0.520.539890.00%50.27%50.80%1.89%2550.042 價外 13.14% 0 104
鴻海元大58購09 055889 0.6 ▲0.01 +1.69% 0.590.66610.00%50.42%52.40%6.35%252.50.045 價外 12.28% 0 104
鴻海元大58購10 055890 0.77 ▼-0.04 -4.94% 0.760.773550.00%50.39%52.77%6.17%2400.045 價外 7.71% 0 104
鴻海元大58購11 056118 0.68 ▼-0.03 -4.23% 0.660.676310.00%50.76%52.66%5.63%248.50.045 價外 10.87% 0 109
鴻海元大61購05 056119 0.75 ▼-0.05 -6.25% 0.740.7530030.00%50.17%50.91%2.63%280.50.038 價外 21.03% 0 260
鴻海元大58購12 056285 1 ▼-0.03 -2.91% 0.9913770.00%50.02%50.56%1.00%219.50.039 價內 0.91% 0 109
鴻海元大61購06 056286 1 ▼-0.05 -4.76% 11.0332070.00%49.85%51.64%3.88%2340.03 價外 5.34% 0 263
鴻海元富62購01 056390 3.06 ▲0.14 +4.79% 3.013.0400.00%0.00%0.00%0.01%2400.09 價平 6.25% 0 294
鴻海元富62購02 056391 1.53 ▲0.22 +16.79% 1.411.5100.00%0.00%0.00%0.07%2800.08 價平 19.643% 0 294
鴻海凱基59購03 056455 1.77 ▲0.17 +10.62% 1.791.800.00%0.00%0.00%0.01%3000.25 價平 25% 0 140
鴻海元大61購07 056549 0.86 ▼-0.05 -5.49% 0.850.8611210.00%49.90%51.34%3.41%241.50.028 價外 8.28% 0 263
1< 上一頁...1819202122...下一頁 >30
鴻海事業群總經理蔣集恆接任輪值CEO 聚焦獲利擴大營運Anue鉅亨－23天前
...詳全文
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨－23天前
...詳全文
夏普新CEO河村哲治就任 與鴻海深化合作加速全球品牌擴張Anue鉅亨－23天前
...詳全文
鴻海 相關文章