鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海群益57購07	046874	1.18	--	--	1.35	1.45	0	0.00%	0.00%	0.00%	0.07%	277	0.12	價平 18.051%	141
鴻海元大59購01	046913	1.24	▲0.15	+13.76%	1.24	1.25	5	0.00%	51.20%	51.60%	0.01%	232	0.038	價外 2.155%	203
鴻海元大5C購01	046914	1.39	▲0.11	+8.59%	1.39	1.4	96	0.00%	51.24%	51.55%	0.01%	246.5	0.04	價外 7.911%	294
鴻海元大59購02	047049	1.24	--	--	1.35	1.36	2	0.00%	51.80%	52.23%	0.01%	222.5	0.036	價內 -2.022%	204
鴻海元大5C購02	047050	0.92	▲0.09	+10.84%	0.93	0.94	855	0.00%	52.76%	53.00%	0.01%	332.5	0.06	價外 31.729%	295
鴻海統一58購02	047102	0.95	▲0.07	+7.95%	0.94	0.95	0	0.00%	0.00%	0.00%	0.01%	175.62	0.016	價平 -29.256%	182
鴻海元富56購03	047163	1.3	▲0.02	+1.56%	1.48	1.5	0	0.00%	0.00%	0.00%	0.01%	243	0.1	價平 6.584%	113
鴻海元富56購04	047164	3.36	▲0.73	+27.76%	3.37	3.42	0	0.00%	0.00%	0.00%	0.01%	273	0.5	價平 16.85%	113
鴻海中信5C購01	047205	0.34	▲0.04	+13.33%	0.34	0.35	0	0.00%	0.00%	0.00%	0.03%	280	0.02	價平 18.929%	296
鴻海富邦5C購02	047219	0.62	▲0.06	+10.71%	0.62	0.63	0	0.00%	0.00%	0.00%	0.02%	280.88	0.04	價平 19.183%	296
鴻海元大56購07	047300	0.32	--	--	0.38	0.39	0	0.00%	51.57%	51.94%	0.03%	324	0.104	價外 29.938%	113
鴻海元大56購08	047301	0.4	▲0.07	+21.21%	0.39	0.4	10	0.00%	51.58%	51.95%	0.03%	321.5	0.101	價外 29.393%	113
鴻海元大56購09	047302	0.87	▼-0.01	-1.14%	0.98	0.99	9	0.00%	50.77%	51.83%	0.01%	227.5	0.039	價外 0.22%	113
鴻海中信5C購02	047371	0.46	▲0.04	+9.52%	0.46	0.47	0	0.00%	0.00%	0.00%	0.02%	250	0.015	價平 9.2%	299
鴻海台新56購01	047418	5.65	--	--	6.35	6.45	0	0.00%	0.00%	0.00%	0.02%	270	0.45	價平 15.926%	117
鴻海元大56購10	047473	0.29	--	--	0.35	0.36	0	0.00%	52.75%	53.12%	0.03%	339.5	0.116	價外 33.137%	117
鴻海元大56購11	047474	0.36	--	--	0.42	0.43	0	0.00%	52.58%	52.95%	0.02%	319	0.092	價外 28.84%	117
鴻海元大56購12	047475	0.67	--	--	0.76	0.77	0	0.00%	52.25%	52.69%	0.01%	254	0.047	價外 10.63%	117
鴻海元大56購13	047476	0.7	▲0.02	+2.94%	0.78	0.79	80	0.00%	51.97%	52.42%	0.01%	250.5	0.045	價外 9.381%	117
鴻海元大56購14	047692	0.54	--	--	0.62	0.63	0	0.00%	51.33%	51.73%	0.02%	273	0.057	價外 16.85%	117