鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海群益57購08	049549	2.44	▲0.39	+19.02%	2.46	2.56	0	0.00%	0.00%	0.00%	0.04%	245	0.13	價平 7.347%	161
鴻海元大56購31	049577	1.06	▲0.11	+11.58%	1.05	1.06	55	0.00%	50.79%	51.20%	0.01%	237.5	0.046	價外 4.421%	131
鴻海元大56購32	049578	1.22	▲0.16	+15.09%	1.21	1.22	163	0.00%	50.49%	51.02%	0.01%	217	0.038	價內 -4.608%	131
鴻海中信5C購04	049623	0.68	▲0.07	+11.48%	0.69	0.7	0	0.00%	0.00%	0.00%	0.01%	300	0.045	價平 24.333%	315
鴻海永豐64購01	049636	1.24	--	--	1.35	1.36	0	0.00%	0.00%	0.00%	0.01%	258	0.041	價平 12.016%	436
鴻海永豐65購01	049637	1.31	▲0.09	+7.38%	1.33	1.34	0	0.00%	0.00%	0.00%	0.01%	280	0.05	價平 18.929%	467
鴻海永豐66購01	049638	2.26	▲0.22	+10.78%	2.25	2.26	0	0.00%	0.00%	0.00%	0.00%	300	0.1	價平 24.333%	497
鴻海凱基56購12	049679	0.93	--	--	1.24	1.25	0	0.00%	0.00%	0.00%	0.01%	325	0.4	價平 30.154%	132
鴻海凱基57購10	049680	2.79	▲0.31	+12.5%	2.81	2.82	0	0.00%	0.00%	0.00%	0.00%	235	0.12	價平 3.404%	162
鴻海元大56購33	049718	0.57	--	--	0.66	0.67	0	0.00%	51.67%	51.97%	0.02%	298.5	0.084	價外 23.953%	132
鴻海元大56購34	049719	0.59	--	--	0.69	0.7	0	0.00%	51.37%	51.67%	0.01%	293.5	0.08	價外 22.658%	132
鴻海元大56購35	049720	1.08	▲0.12	+12.5%	1.07	1.08	2	0.00%	50.84%	51.31%	0.01%	230	0.041	價外 1.304%	132
鴻海元富5C購02	049787	2.19	▲0.03	+1.39%	2.39	2.4	0	0.00%	0.00%	0.00%	0.00%	255	0.1	價平 10.98%	315
鴻海凱基6C購01	049903	3.22	▲0.23	+7.69%	3.21	3.22	0	0.00%	0.00%	0.00%	0.00%	335	0.1	價平 32.239%	684
鴻海元大56購36	049950	0.48	--	--	0.56	0.57	0	0.00%	51.34%	51.65%	0.02%	315	0.094	價外 27.937%	134
鴻海元大56購37	049951	0.49	--	--	0.57	0.58	0	0.00%	51.54%	51.84%	0.02%	312	0.091	價外 27.244%	134
鴻海群益57購09	049986	2.02	▲0.23	+12.85%	2.04	2.14	0	0.00%	0.00%	0.00%	0.05%	255	0.12	價平 10.98%	166
鴻海群益57購10	049987	1.82	▲0.21	+13.04%	1.85	1.95	0	0.00%	0.00%	0.00%	0.05%	273	0.15	價平 16.85%	166
鴻海元富56購06	050013	4.97	▲0.83	+20.05%	4.97	5	0	0.00%	0.00%	0.00%	0.01%	285	0.8	價平 20.351%	134
鴻海元大56購38	050154	0.66	--	--	0.76	0.77	0	0.00%	47.28%	47.63%	0.01%	263	0.056	價外 13.688%	138