• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▼15.0
  • 漲幅
    -5.27%
  • 成交量
    112,545張
  • 產業
    上市 其他電子類股

  • 6598人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...2324252627...下一頁 >28
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海台新5B購06 069297 3.07 ▼-0.42 -12.03% 3.023.0700.00%0.00%0.00%0.02%3330.1 價平 14.565% 0 178
鴻海凱基5B購01 069338 6.7 -- -- 5.756.2500.00%0.00%0.00%0.09%176.590.052 價平 -61.108% 0 157
鴻海凱基5B購02 069339 4.65 ▼-1.2 -20.51% 4.28000.00%0.00%0.00%0.00%246.060.083 價平 -15.622% 0 157
鴻海統一56購04 069388 2.65 -- -- 2.362.4600.00%0.00%0.00%0.04%171.540.021 價平 -65.85101% 0 4
鴻海永豐6B購01 069431 1.64 ▼-0.16 -8.89% 1.651.6600.00%0.00%0.00%0.01%3960.033 價平 28.157% 0 543
鴻海永豐75購01 069432 1.77 ▼-0.13 -6.84% 1.761.7700.00%0.00%0.00%0.01%3960.028 價平 28.157% 0 726
鴻海凱基5B購10 069483 1.26 ▼-0.19 -13.1% 1.251.2600.00%0.00%0.00%0.01%3450.055 價平 17.536% 0 178
鴻海元大5B購14 069532 1.08 ▼-0.17 -13.6% 0.991.0816500.00%69.85%72.55%8.33%3960.051 價外 31.94% 0 178
鴻海台新5C購01 069610 4.17 ▼-0.98 -19.03% 4.174.200.00%0.00%0.00%0.01%3800.15 價平 25.132% 0 179
鴻海凱基5B購03 069620 6.05 ▼-1.4 -18.79% 6.356.8500.00%0.00%0.00%0.08%202.640.073 價平 -40.397% 0 158
鴻海凱基62購01 069631 1.21 ▼-0.2 -14.18% 1.21.2100.00%0.00%0.00%0.01%2720.02 價平 -4.596% 0 241
鴻海富邦5C購06 069668 1.16 ▼-0.24 -17.14% 1.151.1600.00%0.00%0.00%0.01%3200.035 價平 11.094% 0 179
鴻海永豐65購04 069764 1.1 ▼-0.14 -11.29% 1.071.0800.00%0.00%0.00%0.01%433.50.042 價平 34.371% 0 332
鴻海永豐69購01 069765 1.06 ▼-0.13 -10.92% 1.051.0600.00%0.00%0.00%0.01%433.50.025 價平 34.371% 0 454
鴻海永豐6C購01 069766 1.65 ▼-0.34 -17.09% 1.71.7100.00%0.00%0.00%0.01%433.50.03 價平 34.371% 0 545
鴻海凱基5C購11 069823 1.17 ▼-0.28 -19.31% 1.151.1600.00%0.00%0.00%0.01%4300.06 價平 33.837% 0 180
鴻海群益59購01 069831 1.85 ▼-0.18 -8.87% 01.7900.00%0.00%0.00%0.00%234.480.029 價平 -21.332% 0 98
鴻海群益5A購02 069832 2.43 -- -- 1.762.0700.00%0.00%0.00%0.18%206.50.024 價平 -37.772% 0 129
鴻海群益5B購01 069833 1.54 -- -- 02.100.00%0.00%0.00%0.00%197.820.022 價平 -43.818% 0 159
鴻海群益62購01 069834 2.27 ▼-0.4 -14.98% 2.032.2300.00%0.00%0.00%0.10%230.510.029 價平 -23.422% 0 251
1< 上一頁...2324252627...下一頁 >28
英特爾與蘋果供應商鴻海攜手布局AI 股價仍跌Anue鉅亨－3天前
...詳全文
〈台股盤前要聞〉台積電營運展望好到「請股東持續加碼」、鴻海攜手英特爾推動三大AI應用Anue鉅亨－3天前
...詳全文
〈鴻海股東會〉劉揚偉：未來朝每年賺2個股本目標邁進Anue鉅亨－10天前
...詳全文
鴻海 相關文章