• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.56%
  • 成交量
    75,505張
  • 產業
    上市 其他電子類股

  • 6537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...2324252627...下一頁 >30
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大59購16 061025 1.37 ▼-0.09 -6.16% 1.391.42260.00%51.92%52.43%0.71%206.50.037 價內 7.26% 0 153
鴻海凱基59購05 061119 2.19 ▲0.17 +8.42% 2.182.1900.00%0.00%0.00%0.00%2520.11 價平 10.714% 0 154
鴻海富邦59購06 061155 1.27 ▲0.11 +9.48% 1.241.2500.00%0.00%0.00%0.01%2500.055 價平 10% 0 154
鴻海富邦73購01 061156 1.13 ▲0.04 +3.67% 1.12000.00%0.00%0.00%0.00%266.660.02 價平 15.623% 0 701
鴻海元大59購17 061171 1.17 ▼-0.14 -10.69% 1.171.18330.00%52.21%52.97%2.48%2630.071 價外 15.78% 0 154
鴻海元大59購18 061172 1.21 ▼-0.09 -6.92% 1.161.17510.00%52.10%52.62%1.68%260.50.068 價外 14.97% 0 154
鴻海元大59購19 061173 1.31 ▼-0.08 -5.76% 1.261.27480.00%51.96%52.27%0.79%242.50.056 價外 8.66% 0 154
鴻海元大59購20 061174 1.29 ▼-0.12 -8.51% 1.281.29360.00%51.96%52.28%0.78%2390.054 價外 7.32% 0 154
鴻海元大59購22 061175 1.33 ▼-0.12 -8.28% 1.311.33320.00%51.69%52.77%2.24%2290.048 價外 3.28% 0 154
鴻海元大59購23 061176 1.42 ▼-0.04 -2.74% 1.391.411560.00%51.61%52.46%1.42%215.50.042 價內 2.78% 0 154
鴻海元大59購24 061177 1.43 ▼-0.06 -4.03% 1.421.43720.00%51.80%53.13%2.07%212.50.041 價內 4.24% 0 154
鴻海元大59購25 061178 1.42 ▼-0.07 -4.7% 1.421.442690.00%51.60%52.51%1.39%210.50.04 價內 5.23% 0 154
鴻海元大59購26 061179 1.38 ▼-0.13 -8.61% 1.431.442300.00%51.90%52.84%1.38%208.50.039 價內 6.24% 0 154
鴻海元大59購27 061180 1.48 ▼-0.09 -5.73% 1.471.482900.00%51.79%52.78%1.34%204.50.038 價內 8.31% 0 154
鴻海元大59購28 061181 1.49 ▼-0.05 -3.25% 1.471.483830.00%51.75%52.78%1.34%202.50.037 價內 9.38% 0 154
鴻海國泰5B購01 062148 3.46 ▲0.2 +6.13% 3.43.4300.00%0.00%0.00%0.01%2200.1 價平 -2.273% 0 193
鴻海永豐5A購04 062164 1.59 ▲0.15 +10.42% 1.481.500.00%0.00%0.00%0.01%2100.04 價平 -7.143% 0 161
鴻海永豐5A購05 062165 1.45 ▲0.06 +4.32% 1.451.4700.00%0.00%0.00%0.01%2250.048 --% 0 161
鴻海永豐5B購05 062166 1.67 ▲0.28 +20.14% 1.491.5200.00%0.00%0.00%0.02%2200.044 價平 -2.273% 0 193
鴻海永豐5C購04 062167 1.58 ▲0.05 +3.27% 1.61.6200.00%0.00%0.00%0.01%2300.05 價平 2.174% 0 222
1< 上一頁...2324252627...下一頁 >30
鴻海事業群總經理蔣集恆接任輪值CEO 聚焦獲利擴大營運Anue鉅亨－23天前
...詳全文
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨－23天前
...詳全文
夏普新CEO河村哲治就任 與鴻海深化合作加速全球品牌擴張Anue鉅亨－23天前
...詳全文
鴻海 相關文章