鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海元大61購13	062824	1.58	▼-0.12	-7.06%	1.56	1.58	300	0.00%	52.86%	53.21%	1.27%	292	0.083	價外 24.14%	259
鴻海元大64購09	062825	1.75	▼-0.11	-5.91%	1.72	1.74	340	0.00%	52.87%	53.21%	1.15%	295	0.072	價外 24.92%	349
鴻海凱基5A購07	062963	3.29	▲0.66	+25.1%	2.87	2.88	0	0.00%	0.00%	0.00%	0.00%	270	0.18	價平 16.667%	168
鴻海元大61購14	063024	1.95	▼-0.09	-4.41%	1.94	1.95	374	0.00%	53.96%	54.78%	1.02%	196.5	0.037	價內 12.72%	260
鴻海元大64購10	063025	2.08	▼-0.12	-5.45%	2.07	2.08	199	0.00%	53.77%	54.75%	1.43%	206.5	0.039	價內 7.26%	350
鴻海國泰67購01	063065	3.1	▼-0.01	-.32%	3.22	3.24	0	0.00%	0.00%	0.00%	0.01%	235	0.08	價平 4.255%	442
鴻海統一5C購01	063076	0.48	▲0.04	+9.09%	0.45	0.46	0	0.00%	0.00%	0.00%	0.02%	257.31	0.011	價平 12.557%	242
鴻海群益62購04	063188	19.5	▲0.9	+4.84%	19.4	0	0	0.00%	0.00%	0.00%	0.00%	238	0.5	價平 5.462%	294
鴻海元大61購15	063247	1.89	▼-0.07	-3.57%	1.95	2	207	0.00%	51.94%	54.13%	2.50%	191	0.036	價內 15.97%	263
鴻海元大64購11	063248	1.92	▼-0.08	-4%	1.86	1.88	70	0.00%	51.84%	52.50%	1.59%	249.5	0.053	價外 11.22%	351
鴻海凱基5A購08	063308	2.75	▲0.58	+26.73%	2.36	2.37	0	0.00%	0.00%	0.00%	0.00%	290	0.2	價平 22.414%	172
鴻海兆豐64購01	063333	2.32	▲0.15	+6.91%	1.34	2.33	0	0.00%	0.00%	0.00%	0.74%	188	0.038	價平 -19.681%	354
鴻海凱基5A購09	063715	2.44	▼-0.1	-3.94%	2.73	2.74	0	0.00%	0.00%	0.00%	0.00%	235	0.1	價平 4.255%	174
鴻海凱基67購01	063941	2.58	▲0.22	+9.32%	2.75	2.76	0	0.00%	0.00%	0.00%	0.00%	300	0.1	價平 25%	448
鴻海群益5A購10	064049	2.72	▲0.16	+6.25%	0.8	0	0	0.00%	0.00%	0.00%	0.00%	275	0.18	價平 18.182%	175
鴻海富邦5A購02	064073	1.93	▲0.1	+5.46%	0.86	0	0	0.00%	0.00%	0.00%	0.00%	215	0.05	價平 -4.651%	175
鴻海台新5A購01	064192	3.47	▲0.32	+10.16%	3.31	3.35	0	0.00%	0.00%	0.00%	0.01%	220	0.1	價平 -2.273%	176
鴻海台新64購01	064194	3.37	▲0.22	+6.98%	3.25	3.27	0	0.00%	0.00%	0.00%	0.01%	250	0.1	價平 10%	358
鴻海凱基5B購04	064282	1.63	▲0.32	+24.43%	1.6	1.61	0	0.00%	0.00%	0.00%	0.01%	280	0.1	價平 19.643%	207
鴻海凱基5A購10	064323	2.68	▲0.15	+5.93%	2.67	0	0	0.00%	0.00%	0.00%	0.00%	220	0.08	價平 -2.273%	179