• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.56%
  • 成交量
    75,505張
  • 產業
    上市 其他電子類股

  • 6537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...2627282930...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海台新5A購02 064551 9.6 ▲0.95 +10.98% 9.49.500.00%0.00%0.00%0.01%3101 價平 27.419% 0 180
鴻海凱基5B購05 064579 2.46 ▲0.07 +2.93% 2.52.5100.00%0.00%0.00%0.00%2100.06 價平 -7.143% 0 211
鴻海凱基5C購01 064608 1.28 ▲0.08 +6.67% 1.261.2900.00%0.00%0.00%0.02%196.850.026 價平 -14.3% 0 251
鴻海統一57購04 065299 0.87 ▲0.16 +22.54% 0.740.7500.00%0.00%0.00%0.01%187.20.018 價平 -20.192% 0 74
鴻海凱基5C購02 066097 1.62 ▲0.11 +7.28% 1.611.6200.00%0.00%0.00%0.01%212.290.041 價平 -5.987% 0 229
鴻海統一61購01 066420 0.66 ▲0.03 +4.76% 0.660.6700.00%0.00%0.00%0.02%192.990.012 價平 -16.586% 0 263
鴻海群益5C購04 067059 1.3 ▲0.25 +23.81% 0.57000.00%0.00%0.00%0.00%202.640.031 價平 -11.034% 0 235
鴻海群益61購01 067060 0.82 ▼-0.04 -4.65% 0.91.100.00%0.00%0.00%0.22%256.680.041 價平 12.342% 0 266
鴻海統一62購01 068381 0.58 ▲0.02 +3.57% 0.580.5900.00%0.00%0.00%0.02%203.710.009 價平 -10.451% 0 294
鴻海凱基5B購01 069338 3.12 ▲0.12 +4% 3.13.200.00%0.00%0.00%0.03%176.590.052 價平 -27.414% 0 200
鴻海凱基5B購02 069339 1.92 ▲0.11 +6.08% 1.911.9200.00%0.00%0.00%0.01%246.060.083 價平 8.559% 0 200
鴻海統一56購04 069388 1.09 -- -- 1.171.2700.00%0.00%0.00%0.09%171.540.021 價平 -31.165% 0 47
鴻海凱基5B購03 069620 3.01 ▲0.13 +4.51% 3.033.1300.00%0.00%0.00%0.03%202.640.073 價平 -11.034% 0 201
鴻海群益59購01 069831 0.67 ▲0.04 +6.35% 0.21000.00%0.00%0.00%0.00%234.480.029 價平 4.043% 0 141
鴻海群益5A購02 069832 1 ▲0.16 +19.05% 0.9000.00%0.00%0.00%0.00%206.50.024 價平 -8.959% 0 172
鴻海群益5B購01 069833 1.41 -- -- 1.09000.00%0.00%0.00%0.00%197.820.022 價平 -13.74% 0 202
鴻海群益62購01 069834 1.05 ▲0.04 +3.96% 1.061.1600.00%0.00%0.00%0.09%230.510.029 價平 2.39% 0 294
鴻海統一5A購01 072128 0.62 -- -- 0.640.7400.00%0.00%0.00%0.16%189.770.012 價平 -18.565% 0 187
鴻海統一63購01 073450 0.99 ▲0.07 +7.61% 0.960.9700.00%0.00%0.00%0.01%182.260.012 價平 -23.45% 0 319
鴻海凱基61購01 073770 3.24 ▲0.07 +2.21% 3.293.300.00%0.00%0.00%0.00%233.520.104 價平 3.649% 0 263
1< 上一頁...2627282930...下一頁 >
鴻海事業群總經理蔣集恆接任輪值CEO 聚焦獲利擴大營運Anue鉅亨－22天前
...詳全文
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨－22天前
...詳全文
夏普新CEO河村哲治就任 與鴻海深化合作加速全球品牌擴張Anue鉅亨－23天前
...詳全文
鴻海 相關文章