鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海永豐43購07	035303	2.74	--	--	2.75	2.78	0	0.00%	0.00%	0.00%	0.01%	195	0.092	價平 -4.103%	119
鴻海國票42購04	035367	0.7	▲0.02	+2.94%	0.67	0.69	0	0.00%	0.00%	0.00%	0.03%	248.63	0.123	價平 18.353%	91
鴻海元大3C購25	035414	0.81	--	--	0.8	0.81	151	0.00%	57.12%	59.37%	2.44%	197.44	0.041	價內 5.6%	31
鴻海元大3C購26	035415	1.03	--	--	1.14	1.17	0	0.00%	61.64%	68.29%	4.20%	186.23	0.041	價內 11.96%	31
鴻海元大43購06	035416	0.94	▲0.08	+9.3%	0.93	0.94	32	0.00%	54.27%	55.01%	1.06%	198.9	0.031	價內 4.83%	119
鴻海元大3C購27	035590	0.99	▲0.07	+7.61%	0.97	1	35	0.00%	61.69%	66.72%	4.90%	196.46	0.046	價內 6.13%	31
鴻海元大41購17	035591	1.26	▲0.12	+10.53%	1.23	1.26	151	0.00%	54.46%	56.61%	2.38%	193.05	0.046	價內 8%	61
鴻海群益41購10	035636	2.16	▲0.07	+3.35%	2.1	2.14	0	0.00%	0.00%	0.00%	0.02%	208.65	0.162	價平 2.708%	61
鴻海元大3B購40	035801	0.78	--	--	0.61	0.71	0	0.00%	53.85%	103.21%	14.08%	189.64	0.046	價內 6.78%	4
鴻海元大3C購28	035802	0.99	▲0.11	+12.5%	0.98	1	11	0.00%	57.10%	59.62%	2.00%	190.61	0.041	價內 9.39%	31
鴻海元大45購02	035803	1.22	▲0.08	+7.02%	1.21	1.22	372	0.00%	56.32%	56.92%	0.82%	195	0.031	價內 6.92%	182
鴻海元大43購07	035975	1.01	▲0.1	+10.99%	1.01	1.02	14	0.00%	57.48%	57.83%	0.98%	239.85	0.062	價外 13.07%	124
鴻海元大44購06	035976	1.2	▲0.11	+10.09%	1.19	1.2	10	0.00%	57.41%	57.72%	0.83%	241.31	0.062	價外 13.6%	157
鴻海元大45購03	035977	1.28	▲0.13	+11.3%	1.25	1.26	2	0.00%	63.55%	63.90%	0.79%	244.73	0.051	價外 14.8%	185
鴻海永豐3B購09	036068	0.5	--	--	0.4	0.5	0	0.00%	0.00%	0.00%	0.25%	198.9	0.053	價平 -2.061%	5
鴻海國泰42購01	036140	1.85	▲0.01	+.54%	1.84	1.85	0	0.00%	0.00%	0.00%	0.01%	180.38	0.056	價平 -12.54%	73
鴻海元大43購08	036193	0.97	▲0.1	+11.49%	0.94	0.95	101	0.00%	60.67%	62.06%	2.08%	205.73	0.031	價內 1.35%	125
鴻海元大45購04	036194	0.88	▲0.06	+7.32%	0.88	0.89	831	0.00%	56.41%	57.18%	2.22%	250.09	0.046	價外 16.63%	186
鴻海永豐3B購10	036243	0.45	--	--	0.35	0.45	0	0.00%	0.00%	0.00%	0.29%	198.69	0.046	價平 -2.169%	6
鴻海國泰42購02	036296	1.41	▲0.09	+6.82%	1.31	1.33	0	0.00%	0.00%	0.00%	0.02%	195	0.062	價平 -4.103%	73