友訊 (2332) 個股權證

友訊 (2332) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
友訊元富45購01	035898	2.35	▲0.03	+1.29%	2.28	2.38	0	0.00%	0.00%	0.00%	0.04%	24.29	1.029	價平 11.486%	186
友訊凱基41購01	042166	1	--	--	0.95	0.97	0	0.00%	0.00%	0.00%	0.02%	23	0.85	價平 6.522%	48
友訊國票42購01	042692	0.56	▲0.02	+3.7%	0.55	0.56	0	0.00%	0.00%	0.00%	0.02%	27	1	價平 20.37%	82
友訊群益43購01	044580	1.67	▲0.06	+3.73%	1.61	1.64	0	0.00%	0.00%	0.00%	0.02%	19	0.4	價平 -13.158%	124
友訊凱基43購01	044717	1.43	▲0.04	+2.88%	1.35	1.36	0	0.00%	0.00%	0.00%	0.01%	20	0.4	價平 -7.5%	124
友訊統一4A購01	055053	0.84	--	--	0.81	0.82	0	0.00%	0.00%	0.00%	0.01%	22.6	0.18	價平 4.867%	336
友訊永豐46購01	056533	1.35	▼-0.03	-2.17%	1.33	1.34	0	0.00%	0.00%	0.00%	0.01%	23.2	0.46	價平 7.328%	196
友訊國票46購01	056783	1.86	▼-0.11	-5.58%	1.85	1.86	0	0.00%	0.00%	0.00%	0.01%	29	1	價平 25.862%	200
友訊元大45購01	056883	1.15	▲0.03	+2.68%	1.13	1.14	151	0.00%	58.92%	59.35%	0.88%	23.23	0.4	價外 6.37%	167
友訊元大45購02	056884	1.25	▲0.05	+4.17%	1.21	1.23	268	0.00%	58.72%	59.81%	1.63%	21.21	0.333	價內 2.55%	167
友訊凱基45購01	057039	1.7	▲0.02	+1.19%	1.67	1.68	0	0.00%	0.00%	0.00%	0.01%	22	0.55	價平 2.273%	172
友訊兆豐47購01	057423	1.11	▼-0.05	-4.31%	1.07	1.08	0	0.00%	0.00%	0.00%	0.01%	22.5	0.316	價平 4.444%	235
友訊國票46購02	057469	2.01	▼-0.03	-1.47%	1.85	1.86	0	0.00%	0.00%	0.00%	0.01%	24	0.6	價平 10.417%	203
友訊元大45購03	057537	0.98	▲0.05	+5.38%	0.96	0.98	81	0.00%	58.75%	59.27%	2.04%	29.9	0.8	價外 27.26%	172
友訊元大45購04	057538	1.04	▲0.06	+6.12%	1.01	1.02	317	0.00%	58.98%	59.34%	0.98%	26	0.5	價外 16.35%	172
友訊群益47購01	057575	1.48	▲0.04	+2.78%	1.41	1.42	0	0.00%	0.00%	0.00%	0.01%	29.9	1	價平 28.094%	235
友訊凱基45購02	057630	1.54	▼-0.22	-12.5%	1.47	1.49	0	0.00%	0.00%	0.00%	0.01%	26	0.8	價平 17.308%	173
友訊群益45購01	057960	1.37	▲0.04	+3.01%	0.52	0	0	0.00%	0.00%	0.00%	0.00%	24	0.55	價平 10.417%	174
友訊凱基45購03	058241	1.08	▼-0.18	-14.29%	1.01	1.03	0	0.00%	0.00%	0.00%	0.02%	29.4	1	價平 26.871%	179