旺宏 (2337) 個股權證

旺宏 (2337) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
旺宏凱基59購01	039646	4.83	▲0.1	+2.11%	4.47	0	0	0.00%	0.00%	0.00%	0.00%	34	0.5	價平 3.529%	279
旺宏元大54購07	039683	4.44	▲0.33	+8.03%	4.4	4.43	101	0.00%	92.87%	93.61%	0.68%	32.2	0.569	價內 5.28%	126
旺宏元大56購01	039914	4.43	▲0.3	+7.26%	4.49	4.51	20	0.00%	92.99%	93.45%	0.44%	33	0.49	價內 2.73%	191
旺宏元大5A購01	039915	3.2	▲0.21	+7.02%	3.18	3.2	86	0.00%	92.96%	93.47%	0.63%	39.5	0.333	價外 14.18%	313
旺宏元大5A購02	040070	4.23	▲0.27	+6.82%	4.25	4.28	173	0.00%	92.77%	93.57%	0.70%	31.3	0.349	價內 8.31%	314
旺宏富邦55購01	040240	2.06	▲0.04	+1.98%	1.83	1.84	0	0.00%	0.00%	0.00%	0.01%	35	0.28	價平 6.286%	162
旺宏元大5A購03	040276	2.61	▲0.18	+7.41%	2.59	2.61	203	0.00%	91.72%	92.34%	0.77%	38.75	0.268	價外 12.52%	315
旺宏凱基5A購01	040362	4.18	--	--	4.03	4.05	0	0.00%	0.00%	0.00%	0.01%	38	0.45	價平 13.684%	316
旺宏元大54購09	040453	3.63	▲0.17	+4.91%	3.73	3.76	10	0.00%	92.80%	93.81%	0.80%	30.4	0.426	價內 11.51%	133
旺宏元大54購10	040669	2.88	--	--	2.85	2.95	0	0.00%	69.76%	74.90%	3.39%	27.45	0.321	價內 23.5%	134
旺宏群益54購03	040752	3.57	--	--	0	3.3	0	0.00%	0.00%	0.00%	0.00%	32	0.6	價平 -2.5%	134
旺宏元大54購11	040836	3.24	--	--	3.23	3.33	0	0.00%	68.88%	73.16%	3.00%	27.8	0.373	價內 21.94%	138
旺宏元大58購01	040837	3.71	▲0.14	+3.92%	3.8	3.82	7	0.00%	92.98%	93.50%	0.52%	34.3	0.374	價外 1.17%	259
旺宏凱基54購05	040885	6.75	▼-0.35	-4.93%	6.55	6.65	0	0.00%	0.00%	0.00%	0.02%	29	0.8	價平 -13.103%	138
旺宏群益54購04	041159	3.26	--	--	1.6	3.19	0	0.00%	0.00%	0.00%	0.99%	31	0.5	價平 -5.806%	138
旺宏元大54購12	041278	3.06	▲0.28	+10.07%	3.09	3.12	105	0.00%	91.88%	92.53%	0.96%	40	0.585	價外 15.25%	139
旺宏凱基54購06	041363	4.7	--	--	4.38	4.4	0	0.00%	0.00%	0.00%	0.00%	31	0.6	價平 -5.806%	139
旺宏凱基54購07	041405	2.55	▼-0.45	-15%	2.23	2.24	0	0.00%	0.00%	0.00%	0.00%	44	0.7	價平 25.455%	140
旺宏永豐54購02	041452	1.66	▲0.01	+.61%	1.43	1.46	0	0.00%	0.00%	0.00%	0.02%	38	0.28	價平 13.684%	140
旺宏元大54購13	041512	3.68	▲0.35	+10.51%	3.61	3.64	105	0.00%	83.87%	84.34%	0.82%	40.5	0.795	價外 16.3%	140