加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 個股(權證)/期貨 » 個股權證

順德

(2351)
可現股當沖
  • 股價
    238.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.85%
  • 成交量
    3,737張
  • 產業
    上市 半導體類股

  • 605人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

順德 (2351) 個股權證

順德 (2351) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順德國票61購04 073004 0.79 ▼-0.18 -18.56% 0.780.800.00%0.00%0.00%0.03%317.90.02 價平 25.763% 0 134
順德凱基5C購02 073035 0.6 ▼-0.2 -25% 0.60.700.00%0.00%0.00%0.17%298.030.025 價平 20.813% 0 103
順德凱基5C購03 073036 0.8 ▼-0.12 -13.04% 0.730.800.00%0.00%0.00%0.10%258.290.02 價平 8.63% 0 103
順德群益5C購01 073072 0.89 ▼-0.22 -19.82% 0.860.9600.00%0.00%0.00%0.12%294.710.035 價平 19.921% 0 103
順德台新5C購03 073171 0.94 ▼-0.24 -20.34% 0.950.9600.00%0.00%0.00%0.01%311.440.03 價平 24.223% 0 104
順德凱基5C購04 073205 0.98 ▼-0.3 -23.44% 1.021.1200.00%0.00%0.00%0.10%278.160.035 價平 15.157% 0 104
順德元大5C購02 073240 1.17 ▲0.03 +263.16% 1.131.152960.00%127.85%129.80%1.74%264.20.021 價平 9.92% 0 104
順德元大66購01 073241 0.73 ▲0.01 +138.89% 0.730.745050.00%127.79%129.46%1.35%273.990.008 價平 13.14% 0 286
順德群益62購01 073516 1.41 ▼-0.25 -15.06% 1.381.4800.00%0.00%0.00%0.07%292.560.035 價平 19.333% 0 138
順德元大5C購03 073523 0.66 ▼-0.03 -434.78% 0.660.673340.00%128.86%130.28%1.49%292.560.014 價平 18.65% 0 106
順德永豐61購02 073768 1.22 ▼-0.26 -17.57% 1.21.2200.00%0.00%0.00%0.02%218.550.023 價平 -7.984% 0 110
順德群益62購02 073866 1.58 ▼-0.1 -5.95% 1.371.4700.00%0.00%0.00%0.07%307.960.035 價平 23.367% 0 148
順德元大61購02 073916 1.39 -- -- 1.361.3800.00%128.20%130.34%1.45%227.990.02 價外 4.39% 0 110
順德富邦61購01 074046 0.62 ▼-0.11 -15.07% 0.610.6200.00%0.00%0.00%0.02%268.230.014 價平 12.016% 0 111
順德元大64購01 074203 1.2 ▲0.01 +84.03% 1.211.223200.00%115.33%117.29%1.64%245.870.016 價平 3.2% 0 203
順德凱基61購02 074325 1.5 ▼-0.09 -5.66% 1.341.4400.00%0.00%0.00%0.07%238.420.03 價平 1.015% 0 112
順德永豐61購03 074718 1.13 -- -- 0.99100.00%0.00%0.00%0.01%263.260.02 價平 10.355% 0 114
順德群益61購01 074775 0.78 ▼-0.24 -23.53% 0.780.8800.00%0.00%0.00%0.13%339.750.035 價平 30.537% 0 114
順德統一65購04 074965 0.46 ▼-0.07 -13.21% 0.460.4700.00%0.00%0.00%0.02%290.620.008 價平 18.794% 0 238
順德元大66購02 075004 0.77 -- -- 0.710.7200.00%128.25%129.70%1.39%316.410.009 價平 24.78% 0 271
1< 上一頁...23456...下一頁 >7
順德 相關文章