• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
nKVouh4hFWE https://histock.tw/talk/live.aspx?name=gtalk&id=1377 20260120 紫殺

台股 » 個股 » 鴻準 » 個股(權證)/期貨 » 個股權證

鴻準

(2354)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.67%
  • 成交量
    7,285張
  • 產業
    上市 其他電子類股

  • 1135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鴻準 (2354) 個股權證

鴻準 (2354) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻準元大55購01 043057 0.18 -- -- 0.140.1500.00%55.16%56.06%6.67%89.50.216 價外 34.08% 0 105
鴻準凱基55購02 043285 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%900.5 價平 34% 0 106
鴻準元大5A購01 043929 1.03 ▼-0.04 -3.74% 11.011640.00%55.78%56.15%0.99%70.10.135 價外 15.83% 0 266
鴻準凱基5A購01 044089 1.45 -- -- 1.391.400.00%0.00%0.00%0.01%700.2 價平 15.143% 0 266
鴻準群益55購03 044300 0.76 -- -- 0.70.7200.00%0.00%0.00%0.03%840.5 價平 29.286% 0 113
鴻準元大58購01 044438 0.85 ▼-0.05 -5.56% 0.850.863740.00%55.91%56.27%1.16%73.90.165 價外 20.16% 0 206
鴻準凱基55購03 044519 0.62 -- -- 0.560.5700.00%0.00%0.00%0.02%850.5 價平 30.118% 0 114
鴻準凱基55購04 044585 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%1060.5 價平 43.962% 0 119
鴻準群益55購04 044977 0.7 -- -- 0.640.6600.00%0.00%0.00%0.03%790.45 價平 24.81% 0 119
鴻準凱基55購05 045080 0.86 -- -- 0.820.8300.00%0.00%0.00%0.01%750.3 價平 20.8% 0 119
鴻準元大59購01 045264 1.34 ▼-0.06 -4.29% 1.31.311140.00%55.91%56.18%0.76%720.199 價外 18.06% 0 245
鴻準元大55購02 045931 1 ▼-0.06 -5.66% 11.022390.00%54.78%55.58%1.96%64.40.188 價外 8.39% 0 126
鴻準元富55購02 045990 3.71 ▲0.02 +.54% 3.513.5400.00%0.00%0.00%0.01%721 價平 17.5% 0 127
鴻準元大56購03 046519 0.54 -- -- 0.490.500.00%55.98%56.34%2.00%84.90.309 價外 30.51% 0 133
鴻準元大56購04 046669 0.77 ▼-0.04 -4.94% 0.740.752790.00%55.72%56.04%1.33%75.80.263 價外 22.16% 0 133
鴻準永豐57購01 048689 2.26 -- -- 2.172.1900.00%0.00%0.00%0.01%750.52 價平 20.8% 0 178
鴻準永豐57購02 049444 1.73 ▼-0.02 -1.14% 1.661.6700.00%0.00%0.00%0.01%700.3 價平 15.143% 0 184
鴻準元富56購01 050017 6.35 ▲0.05 +.79% 6.16.1500.00%0.00%0.00%0.01%651 價平 8.615% 0 157
鴻準富邦58購01 050355 0.92 ▲0.01 +1.1% 0.880.8900.00%0.00%0.00%0.01%68.880.117 價平 13.763% 0 224
鴻準統一55購01 057797 0.09 -- -- 0.010.0500.00%0.00%0.00%4.00%114.360.022 價平 48.059% 0 115
< 上一頁...12345...下一頁 >
鴻準 相關文章