敬鵬 (2355) 個股權證

敬鵬 (2355) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
敬鵬群益59購01	056167	1.63	▲0.14	+9.4%	1.63	1.65	0	0.00%	0.00%	0.00%	0.01%	64.8	0.25	價平 18.056%	137
敬鵬凱基58購01	056213	1.98	▲0.39	+24.53%	1.99	2.01	0	0.00%	0.00%	0.00%	0.01%	65	0.45	價平 18.308%	108
敬鵬國泰59購01	056237	3.53	▲0.48	+15.74%	3.8	3.82	0	0.00%	0.00%	0.00%	0.01%	52	0.38	價平 -2.115%	138
敬鵬統一72購01	056248	0.86	▲0.07	+8.86%	0.85	0.86	0	0.00%	0.00%	0.00%	0.01%	59.99	0.034	價平 11.485%	656
敬鵬統一62購02	056482	1.06	▲0.1	+10.42%	1.07	1.08	0	0.00%	0.00%	0.00%	0.01%	46.34	0.06	價平 -14.588%	293
敬鵬統一72購02	056483	1.14	▲0.08	+7.55%	1.14	1.15	0	0.00%	0.00%	0.00%	0.01%	55.55	0.04	價平 4.41%	657
敬鵬元大59購01	058432	2.62	▲0.33	+14.41%	2.85	2.91	32	0.00%	74.78%	77.20%	0.02%	51.1	0.268	價內 -3.914%	136
敬鵬凱基59購02	058586	2.74	▲0.15	+5.79%	2.74	2.76	0	0.00%	0.00%	0.00%	0.01%	45	0.2	價平 -18%	137
敬鵬統一62購03	059416	1.04	▲0.12	+13.04%	1.04	1.05	0	0.00%	0.00%	0.00%	0.01%	51.4	0.07	價平 -3.307%	294
敬鵬富邦5B購01	060472	1.05	▲0.12	+12.9%	1.06	1.07	0	0.00%	0.00%	0.00%	0.01%	50.88	0.084	價平 -4.363%	209
敬鵬群益5A購01	060498	1.4	▲0.1	+7.69%	1.51	1.53	0	0.00%	0.00%	0.00%	0.01%	67.8	0.2	價平 21.681%	178
敬鵬永豐5A購01	060690	1.36	▲0.19	+16.24%	1.36	1.37	0	0.00%	0.00%	0.00%	0.01%	69.41	0.22	價平 23.498%	181
敬鵬凱基5A購01	060756	1.58	▲0.25	+18.8%	1.61	1.62	0	0.00%	0.00%	0.00%	0.01%	70	0.27	價平 24.143%	181
敬鵬國泰5A購01	060894	2.09	▲0.07	+3.47%	2.3	2.32	0	0.00%	0.00%	0.00%	0.01%	62	0.3	價平 14.355%	182
敬鵬國票5A購01	060900	1.33	▼-0.18	-11.92%	1.47	1.48	0	0.00%	0.00%	0.00%	0.01%	70	0.2	價平 24.143%	182
敬鵬中信59購01	060935	0.69	▲0.14	+25.45%	0.68	0.69	0	0.00%	0.00%	0.00%	0.01%	70	0.15	價平 24.143%	152
敬鵬元大59購02	061031	1.2	▲0.17	+16.5%	1.22	1.25	269	0.00%	74.76%	75.74%	0.02%	70.5	0.234	價外 24.681%	152
敬鵬元大5C購01	061523	2.82	▲0.24	+9.3%	2.89	2.94	38	0.00%	75.80%	77.07%	0.02%	55.5	0.234	價外 4.324%	248
敬鵬凱基5C購01	061673	2.98	▲0.48	+19.2%	2.96	2.98	0	0.00%	0.00%	0.00%	0.01%	55	0.24	價平 3.455%	249
敬鵬凱基59購03	061812	1.24	▲0.1	+8.77%	1.33	1.35	0	0.00%	0.00%	0.00%	0.02%	74	0.3	價平 28.243%	159