敬鵬 (2355) 個股權證

敬鵬 (2355) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
敬鵬元大59購04	062070	2.41	▲0.4	+19.9%	2.27	2.37	28	0.00%	90.52%	92.64%	0.04%	65.3	0.212	價外 5.666%	110
敬鵬凱基5A購02	062201	3.28	▲0.03	+.92%	3.23	3.33	0	0.00%	0.00%	0.00%	0.03%	50	0.2	價平 -23.2%	111
敬鵬國票5B購01	062230	1.98	▲0.47	+31.13%	1.81	1.85	0	0.00%	0.00%	0.00%	0.02%	76	0.22	價平 18.947%	143
敬鵬元大5A購01	062294	1.3	▲0.4	+44.44%	1.18	1.3	61	0.00%	78.99%	83.51%	0.10%	77.1	0.202	價外 20.104%	111
敬鵬國泰5B購01	062395	2.28	▲0.38	+20%	2.11	2.49	0	0.00%	0.00%	0.00%	0.18%	72	0.25	價平 14.444%	147
敬鵬元大5A購02	062473	1.5	▲0.16	+11.94%	1.5	1.68	1	0.00%	80.21%	86.36%	0.12%	73.8	0.213	價外 16.531%	116
敬鵬群益5A購02	062548	1.48	▲0.45	+43.69%	1.12	0	0	0.00%	0.00%	0.00%	0.00%	75	0.2	價平 17.867%	116
敬鵬統一63購01	062655	0.89	▲0.04	+4.71%	0.88	0.93	0	0.00%	0.00%	0.00%	0.06%	63.7	0.057	價平 3.297%	269
敬鵬統一64購01	062656	0.82	▼-0.06	-6.82%	0.82	0.87	0	0.00%	0.00%	0.00%	0.06%	68.92	0.055	價平 10.621%	299
敬鵬統一74購01	062657	0.83	▼-0.04	-4.6%	0.83	0.84	0	0.00%	0.00%	0.00%	0.01%	77.77	0.03	價平 20.792%	665
敬鵬富邦5C購01	062698	1.01	▲0.11	+12.22%	0.98	1.08	0	0.00%	0.00%	0.00%	0.10%	60.88	0.068	價平 -1.183%	178
敬鵬富邦61購01	062699	0.97	▲0.07	+7.78%	0.94	1	0	0.00%	0.00%	0.00%	0.06%	69.88	0.077	價平 11.849%	209
敬鵬凱基5A購03	062730	1.97	▲0.32	+19.39%	1.87	0	0	0.00%	0.00%	0.00%	0.00%	79	0.35	價平 22.025%	117
敬鵬元大5A購03	062830	1.3	▲0.31	+31.31%	1.27	1.31	11	0.00%	78.81%	80.30%	0.03%	75.5	0.196	價外 18.411%	117
敬鵬永豐5B購01	063657	1.56	--	--	1.24	1.45	0	0.00%	0.00%	0.00%	0.17%	78.15	0.168	價平 21.177%	157
敬鵬元大5A購04	063743	1.05	--	--	1.25	1.5	0	0.00%	80.54%	0.00%	0.20%	80.7	0.216	價外 23.668%	124
敬鵬統一64購02	063792	0.8	▲0.08	+11.11%	0.8	0.84	0	0.00%	0.00%	0.00%	0.05%	72.94	0.05	價平 15.547%	306
敬鵬凱基5A購04	064929	3.14	▲0.53	+20.31%	3	3.1	0	0.00%	0.00%	0.00%	0.03%	65	0.25	價平 5.231%	133
敬鵬元大5A購05	064946	2.09	▲0.44	+26.67%	1.97	0	2	0.00%	77.60%	0.00%	0.00%	67.9	0.212	價外 9.278%	133
敬鵬富邦61購02	066597	0.9	--	--	1	1.1	0	0.00%	0.00%	0.00%	0.10%	55.88	0.056	價平 -10.236%	213